Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SemiPepe Historical Data

SPEPE Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 AM $0.0292
+0.00%
$-- $43,892
12:10 AM $0.0292
+0.01%
$-- $43,803
12:08 AM $0.0292
-0.01%
$-- $43,711
12:07 AM $0.0292
+0.00%
$-- $43,674
12:06 AM $0.0292
+0.00%
$-- $43,626
12:05 AM $0.0292
+0.00%
$-- $43,577
12:04 AM $0.0292
+0.00%
$-- $43,533
12:03 AM $0.0292
-0.02%
$-- $43,450
12:01 AM $0.0292
-0.02%
$-- $43,426
12:00 AM $0.0292
-0.03%
$-- $43,333
11:58 PM $0.0292
+0.00%
$-- $43,263
11:57 PM $0.0292
+0.00%
$-- $43,216
11:56 PM $0.0292
+0.00%
$-- $43,127
11:55 PM $0.0292
+0.00%
$-- $43,079
11:54 PM $0.0292
+0.01%
$-- $43,044
11:53 PM $0.0292
+0.00%
$-- $42,986
11:52 PM $0.0292
+0.00%
$-- $42,945
11:51 PM $0.0292
+0.02%
$-- $42,893
11:49 PM $0.0292
+0.02%
$-- $42,802
11:48 PM $0.0292
+0.00%
$-- $42,701
11:47 PM $0.0292
+0.00%
$-- $42,673
11:46 PM $0.0292
+0.00%
$-- $42,627
11:45 PM $0.0292
+0.00%
$-- $42,584
11:44 PM $0.0292
-0.08%
$-- $42,492
11:43 PM $0.0292
+0.00%
$-- $42,439
11:42 PM $0.0292
+0.00%
$-- $42,392
11:41 PM $0.0292
+0.09%
$-- $42,315
11:39 PM $0.0291
+0.00%
$-- $42,306
11:27 PM $0.0291
+0.00%
$-- $42,258
11:26 PM $0.0291
+0.00%
$-- $42,197
11:25 PM $0.0291
+0.00%
$-- $42,167
11:24 PM $0.0292
+0.00%
$-- $42,132
11:23 PM $0.0292
+0.00%
$-- $42,077
11:22 PM $0.0292
+0.00%
$-- $42,023
11:21 PM $0.0292
+0.00%
$-- $41,962
11:20 PM $0.0292
+0.00%
$-- $41,903
11:19 PM $0.0292
+0.00%
$-- $41,855
11:18 PM $0.0292
+0.00%
$-- $41,812
11:17 PM $0.0292
+0.00%
$-- $41,755
11:16 PM $0.0291
+0.00%
$-- $41,702
11:15 PM $0.0292
+0.00%
$-- $41,664
11:14 PM $0.0292
+0.00%
$-- $41,623
11:13 PM $0.0291
+0.00%
$-- $41,576
11:12 PM $0.0292
+0.00%
$-- $41,537
11:11 PM $0.0292
+0.00%
$-- $41,486
11:10 PM $0.0292
+0.00%
$-- $41,444
11:09 PM $0.0292
+0.00%
$-- $41,396
11:08 PM $0.0292
+0.01%
$-- $41,301
11:07 PM $0.0291
+0.00%
$-- $41,247
11:06 PM $0.0292
+0.00%
$-- $41,209