Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SemiPepe Historical Data

SPEPE Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $0.0292
-0.02%
$-- $43,450
12:01 AM $0.0292
-0.02%
$-- $43,426
12:00 AM $0.0292
-0.03%
$-- $43,333
11:58 PM $0.0292
+0.00%
$-- $43,263
11:57 PM $0.0292
+0.00%
$-- $43,216
11:56 PM $0.0292
+0.00%
$-- $43,127
11:55 PM $0.0292
+0.00%
$-- $43,079
11:54 PM $0.0292
+0.01%
$-- $43,044
11:53 PM $0.0292
+0.00%
$-- $42,986
11:52 PM $0.0292
+0.00%
$-- $42,945
11:51 PM $0.0292
+0.02%
$-- $42,893
11:49 PM $0.0292
+0.02%
$-- $42,802
11:48 PM $0.0292
+0.00%
$-- $42,701
11:47 PM $0.0292
+0.00%
$-- $42,673
11:46 PM $0.0292
+0.00%
$-- $42,627
11:45 PM $0.0292
+0.00%
$-- $42,584
11:44 PM $0.0292
-0.08%
$-- $42,492
11:43 PM $0.0292
+0.00%
$-- $42,439
11:42 PM $0.0292
+0.00%
$-- $42,392
11:41 PM $0.0292
+0.09%
$-- $42,315
11:39 PM $0.0291
+0.00%
$-- $42,306
11:27 PM $0.0291
+0.00%
$-- $42,258
11:26 PM $0.0291
+0.00%
$-- $42,197
11:25 PM $0.0291
+0.00%
$-- $42,167
11:24 PM $0.0292
+0.00%
$-- $42,132
11:23 PM $0.0292
+0.00%
$-- $42,077
11:22 PM $0.0292
+0.00%
$-- $42,023
11:21 PM $0.0292
+0.00%
$-- $41,962
11:20 PM $0.0292
+0.00%
$-- $41,903
11:19 PM $0.0292
+0.00%
$-- $41,855
11:18 PM $0.0292
+0.00%
$-- $41,812
11:17 PM $0.0292
+0.00%
$-- $41,755
11:16 PM $0.0291
+0.00%
$-- $41,702
11:15 PM $0.0292
+0.00%
$-- $41,664
11:14 PM $0.0292
+0.00%
$-- $41,623
11:13 PM $0.0291
+0.00%
$-- $41,576
11:12 PM $0.0292
+0.00%
$-- $41,537
11:11 PM $0.0292
+0.00%
$-- $41,486
11:10 PM $0.0292
+0.00%
$-- $41,444
11:09 PM $0.0292
+0.00%
$-- $41,396
11:08 PM $0.0292
+0.01%
$-- $41,301
11:07 PM $0.0291
+0.00%
$-- $41,247
11:06 PM $0.0292
+0.00%
$-- $41,209
11:05 PM $0.0292
+0.00%
$-- $41,152
11:04 PM $0.0291
+0.00%
$-- $41,088
11:03 PM $0.0292
+0.00%
$-- $41,051
11:02 PM $0.0292
+0.00%
$-- $41,010
11:01 PM $0.0292
+0.00%
$-- $40,956
11:00 PM $0.0292
+0.00%
$-- $40,913
10:59 PM $0.0292
+0.00%
$-- $40,868