Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SemiPepe Historical Data

SPEPE Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 PM $0.0292
+0.09%
$-- $42,315
11:39 PM $0.0291
+0.00%
$-- $42,306
11:27 PM $0.0291
+0.00%
$-- $42,258
11:26 PM $0.0291
+0.00%
$-- $42,197
11:25 PM $0.0291
+0.00%
$-- $42,167
11:24 PM $0.0292
+0.00%
$-- $42,132
11:23 PM $0.0292
+0.00%
$-- $42,077
11:22 PM $0.0292
+0.00%
$-- $42,023
11:21 PM $0.0292
+0.00%
$-- $41,962
11:20 PM $0.0292
+0.00%
$-- $41,903
11:19 PM $0.0292
+0.00%
$-- $41,855
11:18 PM $0.0292
+0.00%
$-- $41,812
11:17 PM $0.0292
+0.00%
$-- $41,755
11:16 PM $0.0291
+0.00%
$-- $41,702
11:15 PM $0.0292
+0.00%
$-- $41,664
11:14 PM $0.0292
+0.00%
$-- $41,623
11:13 PM $0.0291
+0.00%
$-- $41,576
11:12 PM $0.0292
+0.00%
$-- $41,537
11:11 PM $0.0292
+0.00%
$-- $41,486
11:10 PM $0.0292
+0.00%
$-- $41,444
11:09 PM $0.0292
+0.00%
$-- $41,396
11:08 PM $0.0292
+0.01%
$-- $41,301
11:07 PM $0.0291
+0.00%
$-- $41,247
11:06 PM $0.0292
+0.00%
$-- $41,209
11:05 PM $0.0292
+0.00%
$-- $41,152
11:04 PM $0.0291
+0.00%
$-- $41,088
11:03 PM $0.0292
+0.00%
$-- $41,051
11:02 PM $0.0292
+0.00%
$-- $41,010
11:01 PM $0.0292
+0.00%
$-- $40,956
11:00 PM $0.0292
+0.00%
$-- $40,913
10:59 PM $0.0292
+0.00%
$-- $40,868
10:58 PM $0.0292
+0.00%
$-- $40,823
10:57 PM $0.0292
+0.00%
$-- $40,779
10:56 PM $0.0292
+0.00%
$-- $40,738
10:55 PM $0.0292
+0.00%
$-- $40,690
10:54 PM $0.0292
+0.00%
$-- $40,645
10:53 PM $0.0292
+0.00%
$-- $40,596
10:52 PM $0.0292
+0.00%
$-- $40,534
10:51 PM $0.0292
+0.00%
$-- $40,486
10:50 PM $0.0292
+0.00%
$-- $40,435
10:49 PM $0.0292
+0.00%
$-- $40,394
10:48 PM $0.0292
+0.00%
$-- $40,344
10:47 PM $0.0292
+0.00%
$-- $40,291
10:46 PM $0.0292
+0.00%
$-- $40,251
10:45 PM $0.0292
-0.02%
$-- $40,154
10:44 PM $0.0292
+0.00%
$-- $40,099
10:43 PM $0.0292
+0.00%
$-- $40,052
10:42 PM $0.0292
+0.00%
$-- $40,002
10:41 PM $0.0292
+0.00%
$-- $39,958
10:40 PM $0.0292
+0.00%
$-- $39,910