Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SemiPepe Historical Data

SPEPE Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:02 PM $0.0292
+0.00%
$-- $41,010
11:01 PM $0.0292
+0.00%
$-- $40,956
11:00 PM $0.0292
+0.00%
$-- $40,913
10:59 PM $0.0292
+0.00%
$-- $40,868
10:58 PM $0.0292
+0.00%
$-- $40,823
10:57 PM $0.0292
+0.00%
$-- $40,779
10:56 PM $0.0292
+0.00%
$-- $40,738
10:55 PM $0.0292
+0.00%
$-- $40,690
10:54 PM $0.0292
+0.00%
$-- $40,645
10:53 PM $0.0292
+0.00%
$-- $40,596
10:52 PM $0.0292
+0.00%
$-- $40,534
10:51 PM $0.0292
+0.00%
$-- $40,486
10:50 PM $0.0292
+0.00%
$-- $40,435
10:49 PM $0.0292
+0.00%
$-- $40,394
10:48 PM $0.0292
+0.00%
$-- $40,344
10:47 PM $0.0292
+0.00%
$-- $40,291
10:46 PM $0.0292
+0.00%
$-- $40,251
10:45 PM $0.0292
-0.02%
$-- $40,154
10:44 PM $0.0292
+0.00%
$-- $40,099
10:43 PM $0.0292
+0.00%
$-- $40,052
10:42 PM $0.0292
+0.00%
$-- $40,002
10:41 PM $0.0292
+0.00%
$-- $39,958
10:40 PM $0.0292
+0.00%
$-- $39,910
10:39 PM $0.0292
+0.00%
$-- $39,887
10:38 PM $0.0291
+0.00%
$-- $39,834
10:37 PM $0.0291
+0.00%
$-- $39,793
10:36 PM $0.0291
+0.00%
$-- $39,747
10:35 PM $0.0291
+0.00%
$-- $39,688
10:34 PM $0.0291
+0.00%
$-- $39,631
10:33 PM $0.0291
+0.00%
$-- $39,583
10:32 PM $0.0291
+0.00%
$-- $39,544
10:31 PM $0.0291
+0.00%
$-- $39,496
10:30 PM $0.0292
+0.00%
$-- $39,444
10:29 PM $0.0291
+0.00%
$-- $39,384
10:28 PM $0.0291
+0.00%
$-- $39,339
10:27 PM $0.0291
+0.00%
$-- $39,284
10:26 PM $0.0291
+0.00%
$-- $39,241
10:25 PM $0.0291
+0.00%
$-- $39,177
10:24 PM $0.0291
+0.00%
$-- $39,085
10:23 PM $0.0292
+0.00%
$-- $39,027
10:22 PM $0.0291
+0.00%
$-- $38,978
10:21 PM $0.0291
+0.00%
$-- $38,936
10:20 PM $0.0291
+0.00%
$-- $38,888
10:19 PM $0.0292
+0.00%
$-- $38,833
10:18 PM $0.0291
+0.00%
$-- $38,774
10:16 PM $0.0291
-0.01%
$-- $38,673
10:15 PM $0.0291
+0.00%
$-- $38,640
10:14 PM $0.0291
+0.00%
$-- $38,583
10:12 PM $0.0291
+0.00%
$-- $38,540
10:11 PM $0.0291
+0.00%
$-- $38,494