Fieres Historical Data

FIERO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $1.01
+0.11%
$-- $18,048
Jan 10, 2024 $1.01
+1.91%
$-- $28,845
Jan 9, 2024 $0.991
+5.25%
$-- $19,440
Jan 8, 2024 $0.942
+4.15%
$-- $21,371
Jan 7, 2024 $0.904
+2.57%
$-- $13,274
Jan 6, 2024 $0.881
+0.00%
$-- $11,414
Jan 5, 2024 $0.881
+2.47%
$-- $14,118
Jan 4, 2024 $0.86
+0.00%
$-- $18,837
Jan 3, 2024 $0.86
-2.27%
$-- $31,066
Jan 2, 2024 $0.88
+3.63%
$-- $17,819
Jan 1, 2024 $0.849
+0.00%
$-- $23,246
Dec 31, 2023 $0.849
+0.00%
$-- $16,382
Dec 30, 2023 $0.849
+0.03%
$-- $11,502
Dec 29, 2023 $0.849
-0.01%
$-- $16,742
Dec 28, 2023 $0.849
+0.83%
$-- $18,473
Dec 27, 2023 $0.842
+0.11%
$-- $27,357
Dec 26, 2023 $0.841
+0.00%
$-- $69,573
Dec 25, 2023 $0.841
+0.00%
$-- $55,690
Dec 24, 2023 $0.841
-0.83%
$-- $33,128
Dec 23, 2023 $0.848
+0.85%
$-- $10,545
Dec 22, 2023 $0.841
+3.70%
$-- $19,751
Dec 21, 2023 $0.811
+0.00%
$-- $16,839
Dec 20, 2023 $0.811
-0.01%
$-- $15,477
Dec 19, 2023 $0.811
+0.00%
$-- $10,315
Dec 18, 2023 $0.811
+0.00%
$-- $15,114
Dec 17, 2023 $0.811
+0.01%
$-- $10,062
Dec 16, 2023 $0.811
+0.12%
$-- $12,102
Dec 15, 2023 $0.81
-0.12%
$-- $11,676
Dec 14, 2023 $0.811
+1.25%
$-- $19,823
Dec 13, 2023 $0.801
+0.00%
$-- $19,166
Dec 12, 2023 $0.801
+0.00%
$-- $18,599
Dec 11, 2023 $0.801
+2.44%
$-- $30,111
Dec 10, 2023 $0.782
+0.00%
$-- $65,102
Dec 9, 2023 $0.782
+0.07%
$-- $40,260
Dec 8, 2023 $0.781
+0.01%
$-- $23,569
Dec 7, 2023 $0.781
-0.01%
$-- $23,955
Dec 6, 2023 $0.781
+0.03%
$-- $23,418
Dec 5, 2023 $0.781
+0.00%
$-- $62,927
Dec 4, 2023 $0.781
+0.00%
$-- $57,699
Dec 3, 2023 $0.781
+0.00%
$-- $27,747
Dec 2, 2023 $0.781
+0.00%
$-- $19,548
Dec 1, 2023 $0.781
+0.00%
$-- $16,810
Nov 30, 2023 $0.781
+0.01%
$-- $13,381
Nov 29, 2023 $0.781
+0.14%
$-- $22,410
Nov 28, 2023 $0.78
+4.41%
$-- $30,611
Nov 27, 2023 $0.747
+0.82%
$-- $49,434
Nov 26, 2023 $0.741
+0.54%
$-- $36,749
Nov 25, 2023 $0.737
+0.00%
$-- $49,127
Nov 24, 2023 $0.737
+0.13%
$-- $23,021
Nov 23, 2023 $0.736
+0.27%
$-- $18,519