Fieres Historical Data

FIERO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 1.01
+0.11%
$ -- $ 18,048
Jan 10, 2024 $ 1.01
+1.91%
$ -- $ 28,845
Jan 9, 2024 $ 0.991
+5.25%
$ -- $ 19,440
Jan 8, 2024 $ 0.942
+4.15%
$ -- $ 21,371
Jan 7, 2024 $ 0.904
+2.57%
$ -- $ 13,274
Jan 6, 2024 $ 0.881
+0.00%
$ -- $ 11,414
Jan 5, 2024 $ 0.881
+2.47%
$ -- $ 14,118
Jan 4, 2024 $ 0.86
+0.00%
$ -- $ 18,837
Jan 3, 2024 $ 0.86
-2.27%
$ -- $ 31,066
Jan 2, 2024 $ 0.88
+3.63%
$ -- $ 17,819
Jan 1, 2024 $ 0.849
+0.00%
$ -- $ 23,246
Dec 31, 2023 $ 0.849
+0.00%
$ -- $ 16,382
Dec 30, 2023 $ 0.849
+0.03%
$ -- $ 11,502
Dec 29, 2023 $ 0.849
-0.01%
$ -- $ 16,742
Dec 28, 2023 $ 0.849
+0.83%
$ -- $ 18,473
Dec 27, 2023 $ 0.842
+0.11%
$ -- $ 27,357
Dec 26, 2023 $ 0.841
+0.00%
$ -- $ 69,573
Dec 25, 2023 $ 0.841
+0.00%
$ -- $ 55,690
Dec 24, 2023 $ 0.841
-0.83%
$ -- $ 33,128
Dec 23, 2023 $ 0.848
+0.85%
$ -- $ 10,545
Dec 22, 2023 $ 0.841
+3.70%
$ -- $ 19,751
Dec 21, 2023 $ 0.811
+0.00%
$ -- $ 16,839
Dec 20, 2023 $ 0.811
-0.01%
$ -- $ 15,477
Dec 19, 2023 $ 0.811
+0.00%
$ -- $ 10,315
Dec 18, 2023 $ 0.811
+0.00%
$ -- $ 15,114
Dec 17, 2023 $ 0.811
+0.01%
$ -- $ 10,062
Dec 16, 2023 $ 0.811
+0.12%
$ -- $ 12,102
Dec 15, 2023 $ 0.81
-0.12%
$ -- $ 11,676
Dec 14, 2023 $ 0.811
+1.25%
$ -- $ 19,823
Dec 13, 2023 $ 0.801
+0.00%
$ -- $ 19,166
Dec 12, 2023 $ 0.801
+0.00%
$ -- $ 18,599
Dec 11, 2023 $ 0.801
+2.44%
$ -- $ 30,111
Dec 10, 2023 $ 0.782
+0.00%
$ -- $ 65,102
Dec 9, 2023 $ 0.782
+0.07%
$ -- $ 40,260
Dec 8, 2023 $ 0.781
+0.01%
$ -- $ 23,569
Dec 7, 2023 $ 0.781
-0.01%
$ -- $ 23,955
Dec 6, 2023 $ 0.781
+0.03%
$ -- $ 23,418
Dec 5, 2023 $ 0.781
+0.00%
$ -- $ 62,927
Dec 4, 2023 $ 0.781
+0.00%
$ -- $ 57,699
Dec 3, 2023 $ 0.781
+0.00%
$ -- $ 27,747
Dec 2, 2023 $ 0.781
+0.00%
$ -- $ 19,548
Dec 1, 2023 $ 0.781
+0.00%
$ -- $ 16,810
Nov 30, 2023 $ 0.781
+0.01%
$ -- $ 13,381
Nov 29, 2023 $ 0.781
+0.14%
$ -- $ 22,410
Nov 28, 2023 $ 0.78
+4.41%
$ -- $ 30,611
Nov 27, 2023 $ 0.747
+0.82%
$ -- $ 49,434
Nov 26, 2023 $ 0.741
+0.54%
$ -- $ 36,749
Nov 25, 2023 $ 0.737
+0.00%
$ -- $ 49,127
Nov 24, 2023 $ 0.737
+0.13%
$ -- $ 23,021
Nov 23, 2023 $ 0.736
+0.27%
$ -- $ 18,519