Fieres Historical Data

FIERO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.734
-0.13%
$ -- $ 25,837
Nov 21, 2023 $ 0.735
-1.35%
$ -- $ 31,488
Nov 20, 2023 $ 0.745
+0.54%
$ -- $ 29,989
Nov 19, 2023 $ 0.741
+1.09%
$ -- $ 22,827
Nov 18, 2023 $ 0.733
+0.00%
$ -- $ 25,913
Nov 17, 2023 $ 0.733
-0.57%
$ -- $ 31,134
Nov 16, 2023 $ 0.737
+0.31%
$ -- $ 40,286
Nov 15, 2023 $ 0.735
+3.20%
$ -- $ 27,830
Nov 14, 2023 $ 0.712
+0.01%
$ -- $ 31,720
Nov 13, 2023 $ 0.712
+0.00%
$ -- $ 56,394
Nov 12, 2023 $ 0.712
+0.28%
$ -- $ 34,664
Nov 11, 2023 $ 0.71
+4.11%
$ -- $ 55,344
Nov 10, 2023 $ 0.682
+0.00%
$ -- $ 41,109
Nov 9, 2023 $ 0.682
+0.00%
$ -- $ 41,033
Nov 8, 2023 $ 0.682
+0.00%
$ -- $ 19,841
Nov 7, 2023 $ 0.682
-0.83%
$ -- $ 27,081
Nov 6, 2023 $ 0.688
+1.30%
$ -- $ 24,353
Nov 5, 2023 $ 0.679
-0.28%
$ -- $ 17,874
Nov 4, 2023 $ 0.681
+0.52%
$ -- $ 10,930
Nov 3, 2023 $ 0.677
+0.09%
$ -- $ 17,717
Nov 2, 2023 $ 0.677
+0.33%
$ -- $ 35,514
Nov 1, 2023 $ 0.675
+0.12%
$ -- $ 21,320
Oct 31, 2023 $ 0.673
-0.11%
$ -- $ 17,145
Oct 30, 2023 $ 0.674
+0.05%
$ -- $ 27,023
Oct 29, 2023 $ 0.674
-0.08%
$ -- $ 34,294
Oct 28, 2023 $ 0.674
+0.14%
$ -- $ 9,471
Oct 27, 2023 $ 0.673
-0.35%
$ -- $ 16,962
Oct 26, 2023 $ 0.675
+0.07%
$ -- $ 26,850
Oct 25, 2023 $ 0.675
-0.05%
$ -- $ 17,701
Oct 24, 2023 $ 0.676
+0.38%
$ -- $ 36,357
Oct 23, 2023 $ 0.674
-0.07%
$ -- $ 18,099
Oct 22, 2023 $ 0.674
-0.09%
$ -- $ 11,648
Oct 21, 2023 $ 0.675
+0.01%
$ -- $ 12,989
Oct 20, 2023 $ 0.675
+0.14%
$ -- $ 7,671
Oct 19, 2023 $ 0.674
-0.39%
$ -- $ 6,080
Oct 18, 2023 $ 0.677
+0.02%
$ -- $ 5,773
Oct 17, 2023 $ 0.676
+0.10%
$ -- $ 6,938
Oct 16, 2023 $ 0.676
-0.21%
$ -- $ 7,979
Oct 15, 2023 $ 0.677
-2.54%
$ -- $ 4,666
Oct 14, 2023 $ 0.695
+2.94%
$ -- $ 4,046
Oct 13, 2023 $ 0.675
-0.02%
$ -- $ 5,437
Oct 12, 2023 $ 0.676
+0.28%
$ -- $ 5,582
Oct 11, 2023 $ 0.674
-0.04%
$ -- $ 5,155
Oct 10, 2023 $ 0.674
-0.23%
$ -- $ 6,041
Oct 9, 2023 $ 0.676
+1.24%
$ -- $ 9,244
Oct 8, 2023 $ 0.667
+0.00%
$ -- $ 4,285
Oct 7, 2023 $ 0.668
-0.84%
$ -- $ 3,687
Oct 6, 2023 $ 0.673
-0.67%
$ -- $ 6,343
Oct 5, 2023 $ 0.678
-1.54%
$ -- $ 5,548
Oct 4, 2023 $ 0.688
+4.15%
$ -- $ 21,198