Fieres Historical Data

FIERO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.661
-0.12%
$ -- $ 8,014
Oct 2, 2023 $ 0.661
+0.26%
$ -- $ 12,334
Oct 1, 2023 $ 0.66
-0.37%
$ -- $ 8,176
Sep 30, 2023 $ 0.662
+0.08%
$ -- $ 6,859
Sep 29, 2023 $ 0.661
+0.01%
$ -- $ 15,939
Sep 28, 2023 $ 0.661
+0.07%
$ -- $ 6,548
Sep 27, 2023 $ 0.661
+0.01%
$ -- $ 9,062
Sep 26, 2023 $ 0.661
-0.09%
$ -- $ 5,809
Sep 25, 2023 $ 0.661
-0.69%
$ -- $ 9,395
Sep 24, 2023 $ 0.666
+0.20%
$ -- $ 10,290
Sep 23, 2023 $ 0.665
+0.24%
$ -- $ 3,752
Sep 22, 2023 $ 0.663
+0.14%
$ -- $ 7,867
Sep 21, 2023 $ 0.663
+0.10%
$ -- $ 7,778
Sep 20, 2023 $ 0.662
-0.05%
$ -- $ 9,341
Sep 19, 2023 $ 0.662
-0.16%
$ -- $ 6,051
Sep 18, 2023 $ 0.663
-0.46%
$ -- $ 6,096
Sep 17, 2023 $ 0.666
-0.34%
$ -- $ 6,732
Sep 16, 2023 $ 0.668
+0.61%
$ -- $ 8,895
Sep 15, 2023 $ 0.663
+0.09%
$ -- $ 8,387
Sep 14, 2023 $ 0.663
+0.02%
$ -- $ 12,290
Sep 13, 2023 $ 0.662
-0.14%
$ -- $ 10,030
Sep 12, 2023 $ 0.663
-3.13%
$ -- $ 8,203
Sep 11, 2023 $ 0.674
+1.40%
$ -- $ 9,608
Sep 10, 2023 $ 0.665
+0.39%
$ -- $ 14,778
Sep 9, 2023 $ 0.662
+2.54%
$ -- $ 4,761
Sep 8, 2023 $ 0.646
+0.99%
$ -- $ 9,317
Sep 7, 2023 $ 0.64
+1.00%
$ -- $ 10,235
Sep 6, 2023 $ 0.633
-0.13%
$ -- $ 15,912
Sep 5, 2023 $ 0.634
+0.31%
$ -- $ 8,617
Sep 4, 2023 $ 0.633
+6.26%
$ -- $ 10,292
Sep 3, 2023 $ 0.596
+14.23%
$ -- $ 7,172
Sep 2, 2023 $ 0.522
-16.18%
$ -- $ 5,094
Sep 1, 2023 $ 0.623
-2.09%
$ -- $ 11,511
Aug 31, 2023 $ 0.636
+0.27%
$ -- $ 18,178
Aug 30, 2023 $ 0.634
+0.11%
$ -- $ 12,043
Aug 29, 2023 $ 0.633
-0.15%
$ -- $ 16,500
Aug 28, 2023 $ 0.634
-0.29%
$ -- $ 11,616
Aug 27, 2023 $ 0.635
-0.26%
$ -- $ 5,586
Aug 26, 2023 $ 0.637
+0.74%
$ -- $ 4,738
Aug 25, 2023 $ 0.632
+0.71%
$ -- $ 10,127
Aug 24, 2023 $ 0.628
+0.46%
$ -- $ 10,050
Aug 23, 2023 $ 0.626
+0.09%
$ -- $ 10,434
Aug 22, 2023 $ 0.625
-0.21%
$ -- $ 11,958
Aug 21, 2023 $ 0.627
-0.55%
$ -- $ 11,701
Aug 20, 2023 $ 0.631
+0.18%
$ -- $ 8,418
Aug 19, 2023 $ 0.629
+0.10%
$ -- $ 9,878
Aug 18, 2023 $ 0.629
+0.07%
$ -- $ 19,679
Aug 17, 2023 $ 0.628
+0.28%
$ -- $ 20,909
Aug 16, 2023 $ 0.626
+0.24%
$ -- $ 28,467
Aug 15, 2023 $ 0.625
+0.03%
$ -- $ 17,903