Fieres Historical Data

FIERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.45
-12.05%
$-- $73,769
Feb 13, 2025 $0.513
+0.96%
$-- $77,879
Feb 12, 2025 $0.504
-1.27%
$-- $80,994
Feb 11, 2025 $0.508
-1.80%
$-- $81,211
Feb 10, 2025 $0.517
-0.55%
$-- $77,295
Feb 9, 2025 $0.519
+1.10%
$-- $79,697
Feb 8, 2025 $0.515
-0.12%
$-- $78,606
Feb 7, 2025 $0.518
+1.21%
$-- $81,062
Feb 6, 2025 $0.512
+0.32%
$-- $81,098
Feb 5, 2025 $0.51
-1.14%
$-- $79,718
Feb 4, 2025 $0.517
+2.02%
$-- $78,223
Feb 3, 2025 $0.505
-2.39%
$-- $71,569
Feb 2, 2025 $0.52
+0.92%
$-- $76,496
Feb 1, 2025 $0.513
-0.21%
$-- $77,876
Jan 31, 2025 $0.516
+2.24%
$-- $79,301
Jan 30, 2025 $0.505
-15.01%
$-- $81,792
Jan 29, 2025 $0.594
-2.06%
$-- $92,154
Jan 28, 2025 $0.605
-0.26%
$-- $92,855
Jan 27, 2025 $0.609
+3.04%
$-- $86,663
Jan 26, 2025 $0.602
+1.25%
$-- $95,920
Jan 25, 2025 $0.593
-0.60%
$-- $87,049
Jan 24, 2025 $0.6
-1.52%
$-- $81,296
Jan 23, 2025 $0.605
-0.10%
$-- $85,115
Jan 22, 2025 $0.606
+0.70%
$-- $91,225
Jan 21, 2025 $0.606
+0.05%
$-- $91,126
Jan 20, 2025 $0.599
-0.15%
$-- $86,174
Jan 19, 2025 $0.603
+0.98%
$-- $86,924
Jan 18, 2025 $0.597
-0.31%
$-- $90,972
Jan 17, 2025 $0.599
-0.26%
$-- $90,457
Jan 16, 2025 $0.602
-0.95%
$-- $86,107
Jan 15, 2025 $0.607
-7.86%
$-- $25,215
Jan 14, 2025 $0.659
-0.92%
$-- $35,007
Jan 13, 2025 $0.665
-0.44%
$-- $90,471
Jan 12, 2025 $0.666
+1.74%
$-- $95,944
Jan 11, 2025 $0.655
-0.04%
$-- $90,506
Jan 10, 2025 $0.656
-1.03%
$-- $93,714
Jan 9, 2025 $0.66
+0.65%
$-- $68,860
Jan 8, 2025 $0.656
-0.06%
$-- $21,263
Jan 7, 2025 $0.653
-0.52%
$-- $91,948
Jan 6, 2025 $0.658
+0.08%
$-- $102,952
Jan 5, 2025 $0.655
-1.40%
$-- $106,456
Jan 4, 2025 $0.667
+1.30%
$-- $103,996
Jan 3, 2025 $0.657
-0.58%
$-- $101,397
Jan 2, 2025 $0.661
-3.43%
$-- $100,391
Jan 1, 2025 $0.684
-2.29%
$-- $11
Dec 31, 2024 $0.7
-1.40%
$-- $81,442
Dec 30, 2024 $0.714
+0.16%
$-- $113,361
Dec 29, 2024 $0.716
-0.40%
$-- $112,195
Dec 28, 2024 $0.714
-0.27%
$-- $103,240
Dec 27, 2024 $0.718
-0.13%
$-- $111,162