Fieres Historical Data

FIERO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.715
-0.36%
$ -- $ 108,466
Dec 25, 2024 $ 0.716
+1.10%
$ -- $ 98,248
Dec 24, 2024 $ 0.711
+0.83%
$ -- $ 49,390
Dec 23, 2024 $ 0.705
-0.36%
$ -- $ 18,463
Dec 22, 2024 $ 0.714
-4.85%
$ -- $ 5,977
Dec 21, 2024 $ 0.75
+0.00%
$ -- $ 100
Dec 20, 2024 $ 0.75
+0.00%
$ -- $ 2
Dec 19, 2024 $ 0.75
-1.48%
$ -- $ 18,415
Dec 18, 2024 $ 0.764
-6.16%
$ -- $ 22,203
Dec 17, 2024 $ 0.812
+0.25%
$ -- $ 14,870
Dec 16, 2024 $ 0.807
-0.60%
$ -- $ 21,834
Dec 15, 2024 $ 0.806
-0.33%
$ -- $ 19,553
Dec 14, 2024 $ 0.812
-0.36%
$ -- $ 18,961
Dec 13, 2024 $ 0.817
+1.18%
$ -- $ 18,697
Dec 12, 2024 $ 0.809
-1.16%
$ -- $ 19,568
Dec 11, 2024 $ 0.984
+1.37%
$ -- $ 27,463
Dec 10, 2024 $ 0.971
+0.56%
$ -- $ 22,410
Dec 9, 2024 $ 0.983
+0.13%
$ -- $ 21,173
Dec 8, 2024 $ 0.984
+1.31%
$ -- $ 34,353
Dec 7, 2024 $ 0.965
-1.35%
$ -- $ 32,026
Dec 6, 2024 $ 0.981
-0.28%
$ -- $ 32,481
Dec 5, 2024 $ 0.981
+12.21%
$ -- $ 25,818
Dec 4, 2024 $ 0.876
-0.74%
$ -- $ 19,634
Dec 3, 2024 $ 0.882
-6.38%
$ -- $ 22,973
Dec 2, 2024 $ 0.942
-1.11%
$ -- $ 175,709
Dec 1, 2024 $ 0.953
+0.00%
$ -- $ 123,365
Nov 30, 2024 $ 0.953
+0.00%
$ -- $ 232,959
Nov 29, 2024 $ 0.953
+2.47%
$ -- $ 241,949
Nov 28, 2024 $ 0.93
+4.70%
$ -- $ 187,408
Nov 27, 2024 $ 0.888
-1.39%
$ -- $ 449,210
Nov 26, 2024 $ 0.901
-0.09%
$ -- $ 280,497
Nov 25, 2024 $ 0.902
+0.00%
$ -- $ 344,669
Nov 24, 2024 $ 0.902
+0.05%
$ -- $ 378,642
Nov 23, 2024 $ 0.901
+0.03%
$ -- $ 145,792
Nov 22, 2024 $ 0.901
+0.11%
$ -- $ 82,881
Nov 21, 2024 $ 0.9
+0.30%
$ -- $ 42,928
Nov 20, 2024 $ 0.897
-0.20%
$ -- $ 35,918
Nov 19, 2024 $ 0.899
+0.06%
$ -- $ 42,721
Nov 18, 2024 $ 0.898
+0.75%
$ -- $ 63,936
Nov 17, 2024 $ 0.892
+0.03%
$ -- $ 84,001
Nov 16, 2024 $ 0.892
+0.08%
$ -- $ 135,471
Nov 15, 2024 $ 0.891
-0.02%
$ -- $ 44,154
Nov 14, 2024 $ 0.891
+0.01%
$ -- $ 36,269
Nov 13, 2024 $ 0.891
-0.05%
$ -- $ 57,582
Nov 12, 2024 $ 0.891
+0.17%
$ -- $ 74,919
Nov 11, 2024 $ 0.89
-0.12%
$ -- $ 67,817
Nov 10, 2024 $ 0.891
-0.01%
$ -- $ 93,567
Nov 9, 2024 $ 0.891
-4.34%
$ -- $ 106,687
Nov 8, 2024 $ 0.931
+0.15%
$ -- $ 74,260
Nov 7, 2024 $ 0.93
+0.00%
$ -- $ 63,337