Fieres Historical Data

FIERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.45
-12.05%
$ -- $ 73,769
Feb 13, 2025 $ 0.513
+0.96%
$ -- $ 77,879
Feb 12, 2025 $ 0.504
-1.27%
$ -- $ 80,994
Feb 11, 2025 $ 0.508
-1.80%
$ -- $ 81,211
Feb 10, 2025 $ 0.517
-0.55%
$ -- $ 77,295
Feb 9, 2025 $ 0.519
+1.10%
$ -- $ 79,697
Feb 8, 2025 $ 0.515
-0.12%
$ -- $ 78,606
Feb 7, 2025 $ 0.518
+1.21%
$ -- $ 81,062
Feb 6, 2025 $ 0.512
+0.32%
$ -- $ 81,098
Feb 5, 2025 $ 0.51
-1.14%
$ -- $ 79,718
Feb 4, 2025 $ 0.517
+2.02%
$ -- $ 78,223
Feb 3, 2025 $ 0.505
-2.39%
$ -- $ 71,569
Feb 2, 2025 $ 0.52
+0.92%
$ -- $ 76,496
Feb 1, 2025 $ 0.513
-0.21%
$ -- $ 77,876
Jan 31, 2025 $ 0.516
+2.24%
$ -- $ 79,301
Jan 30, 2025 $ 0.505
-15.01%
$ -- $ 81,792
Jan 29, 2025 $ 0.594
-2.06%
$ -- $ 92,154
Jan 28, 2025 $ 0.605
-0.26%
$ -- $ 92,855
Jan 27, 2025 $ 0.609
+3.04%
$ -- $ 86,663
Jan 26, 2025 $ 0.602
+1.25%
$ -- $ 95,920
Jan 25, 2025 $ 0.593
-0.60%
$ -- $ 87,049
Jan 24, 2025 $ 0.6
-1.52%
$ -- $ 81,296
Jan 23, 2025 $ 0.605
-0.10%
$ -- $ 85,115
Jan 22, 2025 $ 0.606
+0.70%
$ -- $ 91,225
Jan 21, 2025 $ 0.606
+0.05%
$ -- $ 91,126
Jan 20, 2025 $ 0.599
-0.15%
$ -- $ 86,174
Jan 19, 2025 $ 0.603
+0.98%
$ -- $ 86,924
Jan 18, 2025 $ 0.597
-0.31%
$ -- $ 90,972
Jan 17, 2025 $ 0.599
-0.26%
$ -- $ 90,457
Jan 16, 2025 $ 0.602
-0.95%
$ -- $ 86,107
Jan 15, 2025 $ 0.607
-7.86%
$ -- $ 25,215
Jan 14, 2025 $ 0.659
-0.92%
$ -- $ 35,007
Jan 13, 2025 $ 0.665
-0.44%
$ -- $ 90,471
Jan 12, 2025 $ 0.666
+1.74%
$ -- $ 95,944
Jan 11, 2025 $ 0.655
-0.04%
$ -- $ 90,506
Jan 10, 2025 $ 0.656
-1.03%
$ -- $ 93,714
Jan 9, 2025 $ 0.66
+0.65%
$ -- $ 68,860
Jan 8, 2025 $ 0.656
-0.06%
$ -- $ 21,263
Jan 7, 2025 $ 0.653
-0.52%
$ -- $ 91,948
Jan 6, 2025 $ 0.658
+0.08%
$ -- $ 102,952
Jan 5, 2025 $ 0.655
-1.40%
$ -- $ 106,456
Jan 4, 2025 $ 0.667
+1.30%
$ -- $ 103,996
Jan 3, 2025 $ 0.657
-0.58%
$ -- $ 101,397
Jan 2, 2025 $ 0.661
-3.43%
$ -- $ 100,391
Jan 1, 2025 $ 0.684
-2.29%
$ -- $ 11
Dec 31, 2024 $ 0.7
-1.40%
$ -- $ 81,442
Dec 30, 2024 $ 0.714
+0.16%
$ -- $ 113,361
Dec 29, 2024 $ 0.716
-0.40%
$ -- $ 112,195
Dec 28, 2024 $ 0.714
-0.27%
$ -- $ 103,240
Dec 27, 2024 $ 0.718
-0.13%
$ -- $ 111,162