Fieres Historical Data

FIERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $1.01
-1.85%
$-- $527,223
Apr 22 $1.03
-1.72%
$-- $461,241
Apr 15 $1.08
+4.50%
$-- $418,009
Apr 8 $1.03
-6.40%
$-- $169,268
Apr 1 $1.1
+0.19%
$-- $116,099
Mar 25 $1.1
-3.98%
$-- $163,805
Mar 18 $1.15
+2.19%
$-- $167,393
Mar 11 $1.21
+15.64%
$-- $101,502
Mar 4 $1.05
+4.79%
$-- $98,578
Feb 26 $1
+0.00%
$-- $270,096
Feb 19 $1
-2.15%
$-- $159,406
Feb 12 $1.02
+0.01%
$-- $170,345
Feb 5 $1
-2.11%
$-- $102,228
Jan 29 $1.02
+0.13%
$-- $120,604
Jan 22 $1.01
+1.30%
$-- $116,058
Jan 15 $0.997
-2.27%
$-- $151,250
Jan 8 $1.02
+12.85%
$-- $118,953
Jan 1 $0.881
+3.78%
$-- $116,500
Dec 25 $0.849
+0.96%
$-- $199,336
Dec 18 $0.848
+4.58%
$-- $88,041
Dec 11 $0.811
+3.72%
$-- $111,477
Dec 4 $0.782
+0.10%
$-- $231,828
Nov 27 $0.781
+5.42%
$-- $179,942
Nov 20 $0.737
-0.54%
$-- $177,981
Nov 13 $0.733
+2.95%
$-- $213,277
Nov 6 $0.71
+4.56%
$-- $208,760
Oct 30 $0.679
+0.75%
$-- $147,523
Oct 23 $0.674
-0.06%
$-- $159,734
Oct 16 $0.674
-0.42%
$-- $59,077
Oct 9 $0.695
+4.11%
$-- $35,504
Oct 2 $0.668
+1.23%
$-- $57,125
Sep 25 $0.66
-0.98%
$-- $61,787
Sep 18 $0.665
-0.22%
$-- $40,886
Sep 11 $0.668
+0.45%
$-- $57,414
Sep 4 $0.662
+11.15%
$-- $59,133
Aug 28 $0.596
-6.18%
$-- $82,114
Aug 21 $0.637
+1.11%
$-- $59,007
Aug 14 $0.629
+0.81%
$-- $114,849
Aug 7 $0.625
+0.73%
$-- $54,056
Jul 31 $0.62
-0.06%
$-- $88,095
Jul 24 $0.621
+0.21%
$-- $66,818
Jul 17 $0.619
+2.91%
$-- $86,639
Jul 10 $0.603
+0.38%
$-- $118,241
Jul 3 $0.601
+1.31%
$-- $78,163
Jun 26 $0.594
+5.55%
$-- $47,239
Jun 19 $0.561
+3.72%
$-- $33,185
Jun 12 $0.541
+1.73%
$-- $51,106
Jun 5 $0.532
-2.08%
$-- $123,554
May 29 $0.544
+3.29%
$-- $73,008
May 22 $0.534
+2.07%
$-- $7,329
Download