Fieres Historical Data

FIERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 1.01
-1.85%
$ -- $ 527,223
Apr 22 $ 1.03
-1.72%
$ -- $ 461,241
Apr 15 $ 1.08
+4.50%
$ -- $ 418,009
Apr 8 $ 1.03
-6.40%
$ -- $ 169,268
Apr 1 $ 1.1
+0.19%
$ -- $ 116,099
Mar 25 $ 1.1
-3.98%
$ -- $ 163,805
Mar 18 $ 1.15
+2.19%
$ -- $ 167,393
Mar 11 $ 1.21
+15.64%
$ -- $ 101,502
Mar 4 $ 1.05
+4.79%
$ -- $ 98,578
Feb 26 $ 1
+0.00%
$ -- $ 270,096
Feb 19 $ 1
-2.15%
$ -- $ 159,406
Feb 12 $ 1.02
+0.01%
$ -- $ 170,345
Feb 5 $ 1
-2.11%
$ -- $ 102,228
Jan 29 $ 1.02
+0.13%
$ -- $ 120,604
Jan 22 $ 1.01
+1.30%
$ -- $ 116,058
Jan 15 $ 0.997
-2.27%
$ -- $ 151,250
Jan 8 $ 1.02
+12.85%
$ -- $ 118,953
Jan 1 $ 0.881
+3.78%
$ -- $ 116,500
Dec 25 $ 0.849
+0.96%
$ -- $ 199,336
Dec 18 $ 0.848
+4.58%
$ -- $ 88,041
Dec 11 $ 0.811
+3.72%
$ -- $ 111,477
Dec 4 $ 0.782
+0.10%
$ -- $ 231,828
Nov 27 $ 0.781
+5.42%
$ -- $ 179,942
Nov 20 $ 0.737
-0.54%
$ -- $ 177,981
Nov 13 $ 0.733
+2.95%
$ -- $ 213,277
Nov 6 $ 0.71
+4.56%
$ -- $ 208,760
Oct 30 $ 0.679
+0.75%
$ -- $ 147,523
Oct 23 $ 0.674
-0.06%
$ -- $ 159,734
Oct 16 $ 0.674
-0.42%
$ -- $ 59,077
Oct 9 $ 0.695
+4.11%
$ -- $ 35,504
Oct 2 $ 0.668
+1.23%
$ -- $ 57,125
Sep 25 $ 0.66
-0.98%
$ -- $ 61,787
Sep 18 $ 0.665
-0.22%
$ -- $ 40,886
Sep 11 $ 0.668
+0.45%
$ -- $ 57,414
Sep 4 $ 0.662
+11.15%
$ -- $ 59,133
Aug 28 $ 0.596
-6.18%
$ -- $ 82,114
Aug 21 $ 0.637
+1.11%
$ -- $ 59,007
Aug 14 $ 0.629
+0.81%
$ -- $ 114,849
Aug 7 $ 0.625
+0.73%
$ -- $ 54,056
Jul 31 $ 0.62
-0.06%
$ -- $ 88,095
Jul 24 $ 0.621
+0.21%
$ -- $ 66,818
Jul 17 $ 0.619
+2.91%
$ -- $ 86,639
Jul 10 $ 0.603
+0.38%
$ -- $ 118,241
Jul 3 $ 0.601
+1.31%
$ -- $ 78,163
Jun 26 $ 0.594
+5.55%
$ -- $ 47,239
Jun 19 $ 0.561
+3.72%
$ -- $ 33,185
Jun 12 $ 0.541
+1.73%
$ -- $ 51,106
Jun 5 $ 0.532
-2.08%
$ -- $ 123,554
May 29 $ 0.544
+3.29%
$ -- $ 73,008
May 22 $ 0.534
+2.07%
$ -- $ 7,329
Download