Coinranking
Fieres Historical Data
FIERO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2024 | $0.861 | +0.00% | ||
| Sep 16, 2024 | $0.861 | -0.04% | ||
| Sep 15, 2024 | $0.861 | -0.34% | ||
| Sep 14, 2024 | $0.864 | +7.56% | ||
| Sep 13, 2024 | $0.803 | +0.22% | ||
| Sep 12, 2024 | $0.802 | -0.29% | ||
| Sep 11, 2024 | $0.804 | +0.60% | ||
| Sep 10, 2024 | $0.799 | -0.81% | ||
| Sep 9, 2024 | $0.806 | -0.61% | ||
| Sep 8, 2024 | $0.81 | +0.25% | ||
| Sep 7, 2024 | $0.808 | +12.88% | ||
| Sep 6, 2024 | $0.716 | +0.36% | ||
| Sep 5, 2024 | $0.714 | +0.21% | ||
| Sep 4, 2024 | $0.712 | +1.37% | ||
| Sep 3, 2024 | $0.702 | -0.29% | ||
| Sep 2, 2024 | $0.704 | +0.27% | ||
| Sep 1, 2024 | $0.703 | -0.19% | ||
| Aug 31, 2024 | $0.704 | -0.38% | ||
| Aug 30, 2024 | $0.707 | -0.25% | ||
| Aug 29, 2024 | $0.708 | +0.71% | ||
| Aug 28, 2024 | $0.703 | -0.07% | ||
| Aug 27, 2024 | $0.704 | -5.11% | ||
| Aug 26, 2024 | $0.762 | -0.20% | ||
| Aug 25, 2024 | $0.764 | -0.75% | ||
| Aug 24, 2024 | $0.77 | +0.14% | ||
| Aug 23, 2024 | $0.769 | +0.42% | ||
| Aug 22, 2024 | $0.765 | +0.10% | ||
| Aug 21, 2024 | $0.764 | +0.86% | ||
| Aug 20, 2024 | $0.757 | -1.14% | ||
| Aug 19, 2024 | $0.766 | +0.42% | ||
| Aug 18, 2024 | $0.763 | -3.30% | ||
| Aug 17, 2024 | $0.789 | +3.63% | ||
| Aug 16, 2024 | $0.761 | -3.50% | ||
| Aug 15, 2024 | $0.789 | +2.36% | ||
| Aug 14, 2024 | $0.771 | -0.80% | ||
| Aug 13, 2024 | $0.777 | -1.25% | ||
| Aug 12, 2024 | $0.787 | +3.05% | ||
| Aug 11, 2024 | $0.764 | -2.95% | ||
| Aug 10, 2024 | $0.787 | +0.00% | ||
| Aug 9, 2024 | $0.787 | +0.00% | ||
| Aug 8, 2024 | $0.787 | +0.00% | ||
| Aug 7, 2024 | $0.787 | +4.27% | ||
| Aug 6, 2024 | $0.755 | -0.89% | ||
| Aug 5, 2024 | $0.762 | -12.50% | ||
| Aug 4, 2024 | $0.87 | -0.04% | ||
| Aug 3, 2024 | $0.871 | +0.47% | ||
| Aug 2, 2024 | $0.867 | -1.08% | ||
| Aug 1, 2024 | $0.876 | +0.54% | ||
| Jul 31, 2024 | $0.871 | +0.04% | ||
| Jul 30, 2024 | $0.871 | +0.00% | ||