Fieres Historical Data

FIERO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.93
+0.00%
$-- $44,856
Nov 5, 2024 $0.93
+0.00%
$-- $35,913
Nov 4, 2024 $0.93
-2.40%
$-- $44,813
Nov 3, 2024 $0.953
+0.00%
$-- $69,630
Nov 2, 2024 $0.953
+0.00%
$-- $50,353
Nov 1, 2024 $0.953
+0.00%
$-- $58,185
Oct 31, 2024 $0.953
+0.00%
$-- $62,503
Oct 30, 2024 $0.953
-0.01%
$-- $64,342
Oct 29, 2024 $0.953
+0.00%
$-- $70,477
Oct 28, 2024 $0.953
+0.06%
$-- $59,355
Oct 27, 2024 $0.952
-0.04%
$-- $60,444
Oct 26, 2024 $0.953
+0.12%
$-- $78,210
Oct 25, 2024 $0.952
+0.23%
$-- $115,606
Oct 24, 2024 $0.949
+0.54%
$-- $92,465
Oct 23, 2024 $0.944
-1.47%
$-- $139,475
Oct 22, 2024 $0.958
+47.79%
$-- $132,450
Oct 21, 2024 $0.648
-2.75%
$-- $6,158
Oct 20, 2024 $0.666
+1.99%
$-- $96,825
Oct 19, 2024 $0.653
+0.72%
$-- $42,632
Oct 18, 2024 $0.647
-0.23%
$-- $39,968
Oct 17, 2024 $0.647
+0.23%
$-- $43,962
Oct 16, 2024 $0.644
-1.37%
$-- $45,943
Oct 15, 2024 $0.651
+8.57%
$-- $69,864
Oct 14, 2024 $0.624
-6.79%
$-- $61,801
Oct 13, 2024 $0.669
+0.37%
$-- $45,918
Oct 12, 2024 $0.667
-0.72%
$-- $50,306
Oct 11, 2024 $0.645
-2.28%
$-- $71,330
Oct 10, 2024 $0.66
+0.74%
$-- $77,367
Oct 9, 2024 $0.655
-6.08%
$-- $76,716
Oct 8, 2024 $0.75
+0.00%
$-- $36,991
Oct 7, 2024 $0.75
+11.55%
$-- $33,706
Oct 6, 2024 $0.672
+2.78%
$-- $72,603
Oct 5, 2024 $0.655
-2.39%
$-- $46,110
Oct 4, 2024 $0.671
+3.40%
$-- $77,986
Oct 3, 2024 $0.648
-3.06%
$-- $45,671
Oct 2, 2024 $0.669
-4.36%
$-- $78,029
Oct 1, 2024 $0.674
-0.13%
$-- $81,840
Sep 30, 2024 $0.675
-3.46%
$-- $80,239
Sep 29, 2024 $0.674
+0.99%
$-- $86,979
Sep 28, 2024 $0.668
-0.06%
$-- $77,330
Sep 27, 2024 $0.668
-0.24%
$-- $75,849
Sep 26, 2024 $0.67
-13.32%
$-- $64,150
Sep 25, 2024 $0.773
+0.25%
$-- $79,210
Sep 24, 2024 $0.771
-0.75%
$-- $116,615
Sep 23, 2024 $0.776
+0.43%
$-- $94,769
Sep 22, 2024 $0.773
-0.35%
$-- $101,009
Sep 21, 2024 $0.778
-0.08%
$-- $113,373
Sep 20, 2024 $0.778
+0.92%
$-- $88,656
Sep 19, 2024 $0.771
-1.13%
$-- $101,914
Sep 18, 2024 $0.78
-9.36%
$-- $93,400