Crypto Kart Racing Historical Data

CKRACING
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00008
+0.04%
$79,990 $154
Jul 7, 2025 $0.00008
+0.00%
$79,960 $140
Jul 6, 2025 $0.00008
+0.01%
$79,960 $156
Jul 5, 2025 $0.00008
-0.01%
$79,950 $162
Jul 4, 2025 $0.00008
+0.01%
$79,960 $146
Jul 3, 2025 $0.00008
-0.05%
$79,950 $144
Jul 2, 2025 $0.00008
+0.04%
$79,990 $145
Jul 1, 2025 $0.00008
-0.03%
$79,960 $154
Jun 30, 2025 $0.00008
+0.03%
$79,980 $164
Jun 29, 2025 $0.00008
-0.04%
$79,960 $136
Jun 28, 2025 $0.00008
+0.05%
$79,990 $148
Jun 27, 2025 $0.00008
-0.03%
$79,950 $140
Jun 26, 2025 $0.00008
+0.01%
$79,970 $156
Jun 25, 2025 $0.00008
+0.01%
$79,960 $143
Jun 24, 2025 $0.00008
-0.04%
$79,950 $143
Jun 23, 2025 $0.00008
+0.01%
$79,980 $155
Jun 22, 2025 $0.00008
+0.01%
$79,970 $142
Jun 21, 2025 $0.00008
-0.04%
$79,960 $140
Jun 20, 2025 $0.00008
+0.00%
$79,990 $140
Jun 19, 2025 $0.00008
+0.01%
$79,990 $145
Jun 18, 2025 $0.00008
+0.04%
$79,980 $143
Jun 17, 2025 $0.00008
-0.03%
$79,950 $141
Jun 16, 2025 $0.00008
-0.03%
$79,970 $131
Jun 15, 2025 $0.00008
+0.00%
$79,990 $158
Jun 14, 2025 $0.00008
+0.05%
$79,990 $127
Jun 13, 2025 $0.00008
-0.03%
$79,950 $140
Jun 12, 2025 $0.00008
+0.00%
$79,970 $145
Jun 11, 2025 $0.00008
+0.03%
$79,970 $149
Jun 10, 2025 $0.00008
+0.00%
$79,950 $136
Jun 9, 2025 $0.00008
-0.01%
$79,950 $137
Jun 8, 2025 $0.00008
+0.00%
$79,960 $138
Jun 7, 2025 $0.00008
-0.03%
$79,960 $139
Jun 6, 2025 $0.00008
+0.01%
$79,980 $143
Jun 5, 2025 $0.00008
+0.03%
$79,970 $142
Jun 4, 2025 $0.00008
+0.00%
$79,950 $142
Jun 3, 2025 $0.00008
-0.03%
$79,950 $144
Jun 2, 2025 $0.00008
+0.03%
$79,970 $156
Jun 1, 2025 $0.00008
-0.04%
$79,950 $148
May 31, 2025 $0.00008
+0.04%
$79,980 $143
May 30, 2025 $0.00008
-0.03%
$79,950 $135
May 29, 2025 $0.00008
+0.00%
$79,970 $140
May 28, 2025 $0.00008
+0.00%
$79,970 $145
May 27, 2025 $0.00008
-0.03%
$79,970 $148
May 26, 2025 $0.00008
+0.00%
$79,990 $133
May 25, 2025 $0.00008
+0.00%
$79,990 $144
May 24, 2025 $0.00008
+0.01%
$79,990 $151
May 23, 2025 $0.00008
+0.04%
$79,980 $150
May 22, 2025 $0.00008
-0.04%
$79,950 $150
May 21, 2025 $0.00008
+0.01%
$79,980 $150
May 20, 2025 $0.00008
+0.00%
$79,970 $150
Download