Crypto Kart Racing Historical Data

CKRACING
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00008
+0.04%
$ 79,990 $ 154
Jul 7, 2025 $ 0.00008
+0.00%
$ 79,960 $ 140
Jul 6, 2025 $ 0.00008
+0.01%
$ 79,960 $ 156
Jul 5, 2025 $ 0.00008
-0.01%
$ 79,950 $ 162
Jul 4, 2025 $ 0.00008
+0.01%
$ 79,960 $ 146
Jul 3, 2025 $ 0.00008
-0.05%
$ 79,950 $ 144
Jul 2, 2025 $ 0.00008
+0.04%
$ 79,990 $ 145
Jul 1, 2025 $ 0.00008
-0.03%
$ 79,960 $ 154
Jun 30, 2025 $ 0.00008
+0.03%
$ 79,980 $ 164
Jun 29, 2025 $ 0.00008
-0.04%
$ 79,960 $ 136
Jun 28, 2025 $ 0.00008
+0.05%
$ 79,990 $ 148
Jun 27, 2025 $ 0.00008
-0.03%
$ 79,950 $ 140
Jun 26, 2025 $ 0.00008
+0.01%
$ 79,970 $ 156
Jun 25, 2025 $ 0.00008
+0.01%
$ 79,960 $ 143
Jun 24, 2025 $ 0.00008
-0.04%
$ 79,950 $ 143
Jun 23, 2025 $ 0.00008
+0.01%
$ 79,980 $ 155
Jun 22, 2025 $ 0.00008
+0.01%
$ 79,970 $ 142
Jun 21, 2025 $ 0.00008
-0.04%
$ 79,960 $ 140
Jun 20, 2025 $ 0.00008
+0.00%
$ 79,990 $ 140
Jun 19, 2025 $ 0.00008
+0.01%
$ 79,990 $ 145
Jun 18, 2025 $ 0.00008
+0.04%
$ 79,980 $ 143
Jun 17, 2025 $ 0.00008
-0.03%
$ 79,950 $ 141
Jun 16, 2025 $ 0.00008
-0.03%
$ 79,970 $ 131
Jun 15, 2025 $ 0.00008
+0.00%
$ 79,990 $ 158
Jun 14, 2025 $ 0.00008
+0.05%
$ 79,990 $ 127
Jun 13, 2025 $ 0.00008
-0.03%
$ 79,950 $ 140
Jun 12, 2025 $ 0.00008
+0.00%
$ 79,970 $ 145
Jun 11, 2025 $ 0.00008
+0.03%
$ 79,970 $ 149
Jun 10, 2025 $ 0.00008
+0.00%
$ 79,950 $ 136
Jun 9, 2025 $ 0.00008
-0.01%
$ 79,950 $ 137
Jun 8, 2025 $ 0.00008
+0.00%
$ 79,960 $ 138
Jun 7, 2025 $ 0.00008
-0.03%
$ 79,960 $ 139
Jun 6, 2025 $ 0.00008
+0.01%
$ 79,980 $ 143
Jun 5, 2025 $ 0.00008
+0.03%
$ 79,970 $ 142
Jun 4, 2025 $ 0.00008
+0.00%
$ 79,950 $ 142
Jun 3, 2025 $ 0.00008
-0.03%
$ 79,950 $ 144
Jun 2, 2025 $ 0.00008
+0.03%
$ 79,970 $ 156
Jun 1, 2025 $ 0.00008
-0.04%
$ 79,950 $ 148
May 31, 2025 $ 0.00008
+0.04%
$ 79,980 $ 143
May 30, 2025 $ 0.00008
-0.03%
$ 79,950 $ 135
May 29, 2025 $ 0.00008
+0.00%
$ 79,970 $ 140
May 28, 2025 $ 0.00008
+0.00%
$ 79,970 $ 145
May 27, 2025 $ 0.00008
-0.03%
$ 79,970 $ 148
May 26, 2025 $ 0.00008
+0.00%
$ 79,990 $ 133
May 25, 2025 $ 0.00008
+0.00%
$ 79,990 $ 144
May 24, 2025 $ 0.00008
+0.01%
$ 79,990 $ 151
May 23, 2025 $ 0.00008
+0.04%
$ 79,980 $ 150
May 22, 2025 $ 0.00008
-0.04%
$ 79,950 $ 150
May 21, 2025 $ 0.00008
+0.01%
$ 79,980 $ 150
May 20, 2025 $ 0.00008
+0.00%
$ 79,970 $ 150
Download