Crypto Kart Racing Historical Data

CKRACING
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00008
+0.01%
$ -- $ 1,200
Jun 2025 $ 0.00008
-0.03%
$ 79,980 $ 4,148
May 2025 $ 0.00008
+0.00%
$ 79,980 $ 3,951
Apr 2025 $ 0.00008
-0.05%
$ 79,950 $ 3,922
Mar 2025 $ 0.00008
+0.05%
$ 79,990 $ 4,577
Feb 2025 $ 0.00008
-0.04%
$ 79,950 $ 4,021
Jan 2025 $ 0.00008
-9.06%
$ 79,980 $ 5,270
Dec 2024 $ 0.000088
+0.02%
$ 87,980 $ 3,426
Nov 2024 $ 0.000088
+0.01%
$ 87,970 $ 4,786
Oct 2024 $ 0.000088
-0.02%
$ 87,960 $ 4,769
Sep 2024 $ 0.000088
+0.00%
$ 87,980 $ 4,852
Aug 2024 $ 0.000088
+0.02%
$ 87,980 $ 4,920
Jul 2024 $ 0.000088
+0.00%
$ 87,960 $ 4,897
Jun 2024 $ 0.000088
+0.01%
$ 87,960 $ 4,836
May 2024 $ 0.000088
-0.01%
$ 87,960 $ 4,924
Apr 2024 $ 0.0000879
-0.05%
$ 87,950 $ 4,805
Mar 2024 $ 0.000088
-0.01%
$ 87,980 $ 4,962
Feb 2024 $ 0.000088
+0.05%
$ 87,990 $ 4,611
Jan 2024 $ 0.000088
+0.01%
$ 87,960 $ 5,003
Dec 2023 $ 0.000088
+0.00%
$ 87,980 $ 5,057
Nov 2023 $ 0.000088
-0.08%
$ 87,980 $ 4,881
Oct 2023 $ 0.000088
-0.08%
$ 88,006 $ 4,971
Sep 2023 $ 0.0000881
-0.51%
$ 88,078 $ 4,906
Aug 2023 $ 0.0000886
+0.73%
$ 88,598 $ 5,022
Jul 2023 $ 0.0000879
-0.02%
$ 87,949 $ 4,971
Jun 2023 $ 0.000088
+0.04%
$ 87,960 $ 4,797
May 2023 $ 0.0000879
-0.83%
$ 87,912 $ 5,017
Apr 2023 $ 0.0000885
-0.28%
$ 88,546 $ 2,118
Download