Crypto Kart Racing Historical Data

CKRACING Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000088
-0.02%
$ 87,970 $ 142
Mar 29, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 163
Mar 28, 2024 $ 0.000088
-0.03%
$ 87,960 $ 155
Mar 27, 2024 $ 0.0000879
-0.05%
$ 87,950 $ 155
Mar 26, 2024 $ 0.0000879
-0.02%
$ 87,950 $ 173
Mar 25, 2024 $ 0.000088
-0.02%
$ 87,960 $ 179
Mar 24, 2024 $ 0.000088
+0.05%
$ 87,990 $ 166
Mar 23, 2024 $ 0.000088
-0.02%
$ 87,960 $ 163
Mar 22, 2024 $ 0.000088
+0.03%
$ 87,980 $ 161
Mar 21, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 156
Mar 20, 2024 $ 0.000088
+0.00%
$ 87,980 $ 159
Mar 19, 2024 $ 0.000088
+0.03%
$ 87,990 $ 154
Mar 18, 2024 $ 0.000088
+0.03%
$ 87,990 $ 171
Mar 17, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 165
Mar 16, 2024 $ 0.000088
-0.01%
$ 87,960 $ 168
Mar 15, 2024 $ 0.000088
-0.03%
$ 87,960 $ 160
Mar 14, 2024 $ 0.000088
+0.03%
$ 87,990 $ 156
Mar 13, 2024 $ 0.000088
+0.01%
$ 87,960 $ 163
Mar 12, 2024 $ 0.000088
+0.00%
$ 87,990 $ 156
Mar 11, 2024 $ 0.000088
+0.03%
$ 87,990 $ 169
Mar 10, 2024 $ 0.000088
+0.05%
$ 87,990 $ 152
Mar 9, 2024 $ 0.000088
-0.01%
$ 87,980 $ 157
Mar 8, 2024 $ 0.000088
+0.01%
$ 87,980 $ 165
Mar 7, 2024 $ 0.000088
+0.00%
$ 87,970 $ 155
Mar 6, 2024 $ 0.000088
+0.01%
$ 87,960 $ 179
Mar 5, 2024 $ 0.000088
+0.02%
$ 87,990 $ 159
Mar 4, 2024 $ 0.000088
+0.00%
$ 87,990 $ 148
Mar 3, 2024 $ 0.0000879
-0.05%
$ 87,950 $ 151
Mar 2, 2024 $ 0.000088
-0.01%
$ 87,980 $ 161
Mar 1, 2024 $ 0.000088
+0.00%
$ 87,990 $ 150
Feb 29, 2024 $ 0.000088
+0.05%
$ 87,990 $ 165
Feb 28, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 168
Feb 27, 2024 $ 0.000088
+0.00%
$ 87,960 $ 143
Feb 26, 2024 $ 0.000088
+0.00%
$ 87,960 $ 154
Feb 25, 2024 $ 0.0000879
-0.02%
$ 87,950 $ 166
Feb 24, 2024 $ 0.000088
-0.03%
$ 87,960 $ 158
Feb 23, 2024 $ 0.000088
-0.02%
$ 87,970 $ 165
Feb 22, 2024 $ 0.0000879
-0.02%
$ 87,950 $ 139
Feb 21, 2024 $ 0.000088
-0.02%
$ 87,970 $ 160
Feb 20, 2024 $ 0.000088
-0.03%
$ 87,960 $ 170
Feb 19, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 155
Feb 18, 2024 $ 0.000088
+0.03%
$ 87,980 $ 150
Feb 17, 2024 $ 0.000088
+0.03%
$ 87,990 $ 156
Feb 16, 2024 $ 0.000088
+0.01%
$ 87,980 $ 149
Feb 15, 2024 $ 0.000088
+0.00%
$ 87,970 $ 159
Feb 14, 2024 $ 0.000088
+0.02%
$ 87,970 $ 160
Feb 13, 2024 $ 0.000088
+0.02%
$ 87,970 $ 164
Feb 12, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 163
Feb 11, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 148
Feb 10, 2024 $ 0.000088
+0.01%
$ 87,970 $ 158