Crypto Kart Racing Historical Data

CKRACING Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000088
-0.01%
$ 87,960 $ 142
Feb 8, 2024 $ 0.000088
+0.01%
$ 87,980 $ 170
Feb 7, 2024 $ 0.000088
-0.02%
$ 87,960 $ 158
Feb 6, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 154
Feb 5, 2024 $ 0.000088
+0.01%
$ 87,970 $ 159
Feb 4, 2024 $ 0.000088
+0.00%
$ 87,990 $ 172
Feb 3, 2024 $ 0.000088
+0.03%
$ 87,980 $ 185
Feb 2, 2024 $ 0.000088
+0.00%
$ 87,980 $ 154
Feb 1, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 165
Jan 31, 2024 $ 0.000088
+0.01%
$ 87,960 $ 178
Jan 30, 2024 $ 0.000088
+0.00%
$ 87,990 $ 145
Jan 29, 2024 $ 0.000088
-0.03%
$ 87,960 $ 156
Jan 28, 2024 $ 0.000088
+0.03%
$ 87,990 $ 163
Jan 27, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 166
Jan 26, 2024 $ 0.000088
+0.01%
$ 87,980 $ 158
Jan 25, 2024 $ 0.000088
+0.01%
$ 87,980 $ 160
Jan 24, 2024 $ 0.000088
+0.01%
$ 87,970 $ 164
Jan 23, 2024 $ 0.000088
+0.00%
$ 87,990 $ 141
Jan 22, 2024 $ 0.000088
-0.02%
$ 87,960 $ 189
Jan 21, 2024 $ 0.000088
-0.01%
$ 87,980 $ 171
Jan 20, 2024 $ 0.000088
-0.01%
$ 87,970 $ 136
Jan 19, 2024 $ 0.000088
+0.01%
$ 87,980 $ 158
Jan 18, 2024 $ 0.000088
+0.01%
$ 87,970 $ 166
Jan 17, 2024 $ 0.000088
+0.00%
$ 87,990 $ 151
Jan 16, 2024 $ 0.000088
+0.00%
$ 87,980 $ 153
Jan 15, 2024 $ 0.000088
+0.05%
$ 87,990 $ 170
Jan 14, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 185
Jan 13, 2024 $ 0.000088
+0.01%
$ 87,990 $ 178
Jan 12, 2024 $ 0.000088
+0.03%
$ 87,990 $ 157
Jan 11, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 179
Jan 10, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 143
Jan 9, 2024 $ 0.000088
-0.03%
$ 87,960 $ 170
Jan 8, 2024 $ 0.000088
+0.00%
$ 87,990 $ 161
Jan 7, 2024 $ 0.000088
+0.02%
$ 87,980 $ 159
Jan 6, 2024 $ 0.000088
-0.02%
$ 87,970 $ 156
Jan 5, 2024 $ 0.000088
+0.03%
$ 87,990 $ 163
Jan 4, 2024 $ 0.000088
+0.01%
$ 87,970 $ 161
Jan 3, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 142
Jan 2, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 162
Jan 1, 2024 $ 0.000088
+0.03%
$ 87,980 $ 165
Dec 31, 2023 $ 0.000088
-0.01%
$ 87,980 $ 152
Dec 30, 2023 $ 0.000088
+0.05%
$ 87,990 $ 150
Dec 29, 2023 $ 0.0000879
-0.05%
$ 87,950 $ 161
Dec 28, 2023 $ 0.0000879
-0.01%
$ 87,950 $ 156
Dec 27, 2023 $ 0.000088
+0.01%
$ 87,990 $ 164
Dec 26, 2023 $ 0.0000879
-0.01%
$ 87,950 $ 166
Dec 25, 2023 $ 0.000088
+0.02%
$ 87,970 $ 160
Dec 24, 2023 $ 0.0000879
-0.02%
$ 87,950 $ 172
Dec 23, 2023 $ 0.000088
+0.01%
$ 87,960 $ 177
Dec 22, 2023 $ 0.000088
-0.01%
$ 87,970 $ 141