Crypto Kart Racing Historical Data

CKRACING Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000088
+0.00%
$ 87,970 $ 153
Dec 20, 2023 $ 0.000088
+0.02%
$ 87,990 $ 160
Dec 19, 2023 $ 0.000088
+0.00%
$ 87,990 $ 170
Dec 18, 2023 $ 0.000088
-0.02%
$ 87,970 $ 159
Dec 17, 2023 $ 0.000088
+0.01%
$ 87,990 $ 169
Dec 16, 2023 $ 0.000088
+0.03%
$ 87,980 $ 162
Dec 15, 2023 $ 0.000088
+0.02%
$ 87,980 $ 153
Dec 14, 2023 $ 0.000088
+0.01%
$ 87,980 $ 174
Dec 13, 2023 $ 0.000088
+0.02%
$ 87,980 $ 173
Dec 12, 2023 $ 0.000088
-0.01%
$ 87,980 $ 183
Dec 11, 2023 $ 0.0000879
-0.05%
$ 87,950 $ 169
Dec 10, 2023 $ 0.000088
+0.02%
$ 87,980 $ 155
Dec 9, 2023 $ 0.0000879
-0.02%
$ 87,950 $ 166
Dec 8, 2023 $ 0.0000879
-0.05%
$ 87,950 $ 168
Dec 7, 2023 $ 0.000088
+0.00%
$ 87,990 $ 160
Dec 6, 2023 $ 0.0000879
-0.01%
$ 87,950 $ 169
Dec 5, 2023 $ 0.0000879
-0.02%
$ 87,950 $ 172
Dec 4, 2023 $ 0.000088
+0.03%
$ 87,980 $ 168
Dec 3, 2023 $ 0.000088
+0.00%
$ 87,970 $ 143
Dec 2, 2023 $ 0.000088
+0.02%
$ 87,970 $ 166
Dec 1, 2023 $ 0.000088
-0.02%
$ 87,960 $ 168
Nov 30, 2023 $ 0.000088
+0.02%
$ 87,980 $ 156
Nov 29, 2023 $ 0.000088
-0.01%
$ 87,960 $ 164
Nov 28, 2023 $ 0.0000879
-0.01%
$ 87,950 $ 157
Nov 27, 2023 $ 0.000088
+0.01%
$ 87,960 $ 160
Nov 26, 2023 $ 0.000088
+0.02%
$ 87,990 $ 164
Nov 25, 2023 $ 0.0000879
-0.01%
$ 87,950 $ 147
Nov 24, 2023 $ 0.000088
+0.05%
$ 87,990 $ 160
Nov 23, 2023 $ 0.000088
+0.02%
$ 87,970 $ 170
Nov 22, 2023 $ 0.000088
-0.01%
$ 87,960 $ 179
Nov 21, 2023 $ 0.000088
+0.03%
$ 87,990 $ 158
Nov 20, 2023 $ 0.0000879
+0.00%
$ 87,950 $ 154
Nov 19, 2023 $ 0.000088
+0.02%
$ 87,980 $ 169
Nov 18, 2023 $ 0.0000879
-0.05%
$ 87,950 $ 170
Nov 17, 2023 $ 0.000088
-0.01%
$ 87,960 $ 148
Nov 16, 2023 $ 0.000088
-0.01%
$ 87,960 $ 176
Nov 15, 2023 $ 0.000088
-0.02%
$ 87,970 $ 164
Nov 14, 2023 $ 0.000088
+0.01%
$ 87,980 $ 158
Nov 13, 2023 $ 0.000088
+0.00%
$ 87,970 $ 165
Nov 12, 2023 $ 0.0000879
-0.02%
$ 87,950 $ 145
Nov 11, 2023 $ 0.000088
+0.00%
$ 87,980 $ 161
Nov 10, 2023 $ 0.0000879
-0.03%
$ 87,950 $ 170
Nov 9, 2023 $ 0.000088
-0.02%
$ 87,970 $ 154
Nov 8, 2023 $ 0.000088
+0.00%
$ 87,990 $ 170
Nov 7, 2023 $ 0.000088
-0.81%
$ 87,990 $ 163
Nov 6, 2023 $ 0.0000887
-0.09%
$ 88,718 $ 162
Nov 5, 2023 $ 0.0000887
-0.25%
$ 88,737 $ 171
Nov 4, 2023 $ 0.000089
+0.46%
$ 89,023 $ 152
Nov 3, 2023 $ 0.0000886
+0.07%
$ 88,560 $ 175
Nov 2, 2023 $ 0.0000885
+0.37%
$ 88,470 $ 164