Crypto Kart Racing Historical Data

CKRACING Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00008
+0.03%
$ 79,970 $ 150
May 15, 2025 $ 0.0000801
+0.28%
$ -- $ 156
May 14, 2025 $ 0.0000799
+0.03%
$ 79,884 $ 144
May 13, 2025 $ 0.0000798
-0.31%
$ 79,814 $ 136
May 12, 2025 $ 0.0000799
+0.04%
$ 79,940 $ 154
May 11, 2025 $ 0.0000799
+0.23%
$ 79,926 $ 141
May 10, 2025 $ 0.0000799
+0.05%
$ 79,858 $ 151
May 9, 2025 $ 0.0000799
+0.02%
$ 79,895 $ 151
May 8, 2025 $ 0.0000798
-0.31%
$ 79,803 $ 154
May 7, 2025 $ 0.0000801
+0.16%
$ 80,086 $ 138
May 6, 2025 $ 0.0000799
-0.06%
$ 79,935 $ 158
May 5, 2025 $ 0.00008
-0.01%
$ 79,980 $ 148
May 4, 2025 $ 0.00008
+0.01%
$ 79,990 $ 150
May 3, 2025 $ 0.00008
+0.03%
$ 79,980 $ 143
May 2, 2025 $ 0.00008
-0.04%
$ 79,960 $ 131
May 1, 2025 $ 0.00008
+0.05%
$ 79,990 $ 148
Apr 30, 2025 $ 0.00008
-0.04%
$ 79,950 $ 143
Apr 29, 2025 $ 0.00008
+0.03%
$ 79,980 $ 146
Apr 28, 2025 $ 0.00008
-0.01%
$ 79,960 $ 155
Apr 27, 2025 $ 0.00008
-0.01%
$ 79,970 $ 144
Apr 26, 2025 $ 0.00008
-0.01%
$ 79,980 $ 143
Apr 25, 2025 $ 0.00008
+0.04%
$ 79,990 $ 150
Apr 24, 2025 $ 0.00008
+0.01%
$ 79,960 $ 145
Apr 23, 2025 $ 0.00008
-0.05%
$ 79,950 $ 146
Apr 22, 2025 $ 0.00008
+0.05%
$ 79,990 $ 150
Apr 21, 2025 $ 0.00008
-0.03%
$ 79,950 $ 142
Apr 20, 2025 $ 0.00008
+0.00%
$ 79,970 $ 145
Apr 19, 2025 $ 0.00008
-0.03%
$ 79,970 $ 150
Apr 18, 2025 $ 0.00008
+0.00%
$ 79,990 $ 147
Apr 17, 2025 $ 0.00008
+0.05%
$ 79,990 $ 137
Apr 16, 2025 $ 0.00008
+0.00%
$ 79,950 $ 139
Apr 15, 2025 $ 0.00008
-0.01%
$ 79,950 $ 144
Apr 14, 2025 $ 0.00008
-0.01%
$ 79,960 $ 140
Apr 13, 2025 $ 0.00008
-0.03%
$ 79,970 $ 141
Apr 12, 2025 $ 0.00008
+0.01%
$ 79,990 $ 139
Apr 11, 2025 $ 0.00008
+0.00%
$ 79,980 $ 143
Apr 10, 2025 $ 0.00008
+0.01%
$ 79,980 $ 158
Apr 9, 2025 $ 0.00008
-0.01%
$ 79,970 $ 140
Apr 8, 2025 $ 0.00008
+0.00%
$ 79,980 $ 157
Apr 7, 2025 $ 0.00008
+0.04%
$ 79,980 $ 147
Apr 6, 2025 $ 0.00008
-0.03%
$ 79,950 $ 144
Apr 5, 2025 $ 0.00008
+0.00%
$ 79,970 $ 144
Apr 1, 2025 $ 0.00008
-0.03%
$ 79,970 $ 143
Mar 31, 2025 $ 0.00008
+0.03%
$ 79,990 $ 134
Mar 30, 2025 $ 0.00008
-0.01%
$ 79,970 $ 156
Mar 29, 2025 $ 0.00008
+0.01%
$ 79,980 $ 130
Mar 28, 2025 $ 0.00008
+0.01%
$ 79,970 $ 150
Mar 27, 2025 $ 0.00008
-0.03%
$ 79,960 $ 153
Mar 26, 2025 $ 0.00008
+0.04%
$ 79,980 $ 157
Mar 25, 2025 $ 0.00008
-0.03%
$ 79,950 $ 148