Crypto Kart Racing Historical Data

CKRACING Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000879
+0.00%
$ -- $ 163
Dec 4, 2024 $ 0.0000879
-0.02%
$ 87,950 $ 173
Dec 3, 2024 $ 0.000088
+0.00%
$ 87,970 $ 151
Dec 2, 2024 $ 0.000088
-0.01%
$ 87,970 $ 155
Dec 1, 2024 $ 0.000088
+0.01%
$ 87,980 $ 168
Nov 30, 2024 $ 0.000088
+0.01%
$ 87,970 $ 142
Nov 29, 2024 $ 0.000088
-0.01%
$ 87,960 $ 166
Nov 28, 2024 $ 0.000088
+0.01%
$ 87,970 $ 161
Nov 27, 2024 $ 0.000088
+0.00%
$ 87,960 $ 140
Nov 26, 2024 $ 0.000088
-0.01%
$ 87,960 $ 159
Nov 25, 2024 $ 0.000088
+0.02%
$ 87,970 $ 166
Nov 24, 2024 $ 0.0000879
-0.02%
$ 87,950 $ 174
Nov 23, 2024 $ 0.000088
-0.02%
$ 87,970 $ 163
Nov 22, 2024 $ 0.000088
+0.05%
$ 87,990 $ 156
Nov 21, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 158
Nov 20, 2024 $ 0.000088
+0.02%
$ 87,980 $ 145
Nov 19, 2024 $ 0.000088
+0.01%
$ 87,960 $ 167
Nov 18, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 164
Nov 17, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 154
Nov 16, 2024 $ 0.000088
+0.00%
$ 87,980 $ 150
Nov 15, 2024 $ 0.000088
+0.02%
$ 87,980 $ 160
Nov 14, 2024 $ 0.000088
-0.02%
$ 87,960 $ 155
Nov 13, 2024 $ 0.000088
+0.01%
$ 87,980 $ 164
Nov 12, 2024 $ 0.000088
+0.01%
$ 87,970 $ 169
Nov 11, 2024 $ 0.000088
-0.02%
$ 87,960 $ 163
Nov 10, 2024 $ 0.000088
-0.01%
$ 87,980 $ 148
Nov 9, 2024 $ 0.000088
+0.00%
$ 87,990 $ 174
Nov 8, 2024 $ 0.000088
+0.02%
$ 87,990 $ 155
Nov 7, 2024 $ 0.000088
+0.00%
$ 87,970 $ 148
Nov 6, 2024 $ 0.000088
+0.01%
$ 87,970 $ 158
Nov 5, 2024 $ 0.000088
-0.01%
$ 87,960 $ 166
Nov 4, 2024 $ 0.000088
-0.01%
$ 87,970 $ 156
Nov 3, 2024 $ 0.000088
+0.01%
$ 87,980 $ 172
Nov 2, 2024 $ 0.000088
-0.01%
$ 87,970 $ 174
Nov 1, 2024 $ 0.000088
+0.02%
$ 87,980 $ 160
Oct 31, 2024 $ 0.000088
+0.00%
$ 87,960 $ 160
Oct 30, 2024 $ 0.000088
+0.01%
$ 87,960 $ 165
Oct 29, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 171
Oct 28, 2024 $ 0.000088
-0.02%
$ 87,960 $ 145
Oct 27, 2024 $ 0.000088
-0.01%
$ 87,980 $ 165
Oct 26, 2024 $ 0.000088
+0.03%
$ 87,990 $ 149
Oct 25, 2024 $ 0.000088
-0.03%
$ 87,960 $ 166
Oct 24, 2024 $ 0.000088
+0.03%
$ 87,990 $ 153
Oct 23, 2024 $ 0.000088
+0.01%
$ 87,960 $ 145
Oct 22, 2024 $ 0.000088
+0.01%
$ 87,980 $ 151
Oct 21, 2024 $ 0.000088
+0.01%
$ 87,970 $ 168
Oct 20, 2024 $ 0.000088
-0.01%
$ 87,960 $ 164
Oct 19, 2024 $ 0.000088
+0.02%
$ 87,970 $ 165
Oct 18, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 158
Oct 17, 2024 $ 0.000088
-0.02%
$ 87,960 $ 153