Crypto Kart Racing Historical Data

CKRACING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000088
+0.01%
$ 87,980 $ 149
Jul 7, 2024 $ 0.000088
-0.02%
$ 87,970 $ 163
Jul 6, 2024 $ 0.000088
+0.01%
$ 87,990 $ 174
Jul 5, 2024 $ 0.000088
+0.02%
$ 87,980 $ 154
Jul 4, 2024 $ 0.000088
+0.00%
$ 87,960 $ 154
Jul 3, 2024 $ 0.000088
-0.03%
$ 87,960 $ 141
Jul 2, 2024 $ 0.000088
+0.02%
$ 87,990 $ 165
Jul 1, 2024 $ 0.000088
+0.01%
$ 87,970 $ 150
Jun 30, 2024 $ 0.000088
-0.01%
$ 87,960 $ 156
Jun 29, 2024 $ 0.000088
+0.01%
$ 87,970 $ 148
Jun 28, 2024 $ 0.000088
-0.03%
$ 87,960 $ 168
Jun 27, 2024 $ 0.0000879
-0.02%
$ 87,950 $ 160
Jun 26, 2024 $ 0.000088
+0.02%
$ 87,990 $ 156
Jun 25, 2024 $ 0.0000879
-0.02%
$ 87,950 $ 166
Jun 24, 2024 $ 0.000088
+0.00%
$ 87,970 $ 174
Jun 23, 2024 $ 0.000088
-0.02%
$ 87,960 $ 161
Jun 22, 2024 $ 0.000088
+0.00%
$ 87,980 $ 166
Jun 21, 2024 $ 0.000088
-0.02%
$ 87,960 $ 164
Jun 20, 2024 $ 0.000088
-0.01%
$ 87,970 $ 160
Jun 19, 2024 $ 0.000088
+0.03%
$ 87,980 $ 158
Jun 18, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 157
Jun 17, 2024 $ 0.000088
+0.03%
$ 87,980 $ 151
Jun 16, 2024 $ 0.000088
-0.03%
$ 87,960 $ 171
Jun 15, 2024 $ 0.000088
-0.03%
$ 87,960 $ 165
Jun 14, 2024 $ 0.000088
+0.02%
$ 87,990 $ 159
Jun 13, 2024 $ 0.000088
-0.03%
$ 87,960 $ 167
Jun 12, 2024 $ 0.000088
+0.03%
$ 87,990 $ 155
Jun 11, 2024 $ 0.000088
-0.01%
$ 87,970 $ 164
Jun 10, 2024 $ 0.000088
+0.02%
$ 87,980 $ 146
Jun 9, 2024 $ 0.000088
+0.03%
$ 87,980 $ 163
Jun 8, 2024 $ 0.000088
+0.00%
$ 87,970 $ 162
Jun 7, 2024 $ 0.000088
-0.01%
$ 87,970 $ 168
Jun 6, 2024 $ 0.000088
+0.02%
$ 87,970 $ 149
Jun 5, 2024 $ 0.000088
-0.02%
$ 87,960 $ 163
Jun 4, 2024 $ 0.000088
-0.02%
$ 87,960 $ 163
Jun 3, 2024 $ 0.000088
-0.02%
$ 87,960 $ 166
Jun 2, 2024 $ 0.000088
-0.02%
$ 87,970 $ 164
Jun 1, 2024 $ 0.000088
+0.01%
$ 87,960 $ 167
May 31, 2024 $ 0.000088
+0.01%
$ 87,960 $ 165
May 30, 2024 $ 0.000088
-0.01%
$ 87,960 $ 147
May 29, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 183
May 28, 2024 $ 0.000088
+0.00%
$ 87,990 $ 153
May 27, 2024 $ 0.000088
+0.02%
$ 87,990 $ 156
May 26, 2024 $ 0.000088
-0.01%
$ 87,970 $ 154
May 25, 2024 $ 0.000088
+0.03%
$ 87,990 $ 170
May 24, 2024 $ 0.000088
+0.01%
$ 87,970 $ 176
May 23, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 166
May 22, 2024 $ 0.000088
+0.02%
$ 87,980 $ 160
May 21, 2024 $ 0.000088
-0.02%
$ 87,960 $ 142
May 20, 2024 $ 0.000088
-0.01%
$ 87,970 $ 149