Crypto Kart Racing Historical Data

CKRACING Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000088
-0.01%
$ 87,980 $ 158
May 18, 2024 $ 0.000088
+0.00%
$ 87,970 $ 160
May 17, 2024 $ 0.000088
+0.00%
$ 87,970 $ 171
May 16, 2024 $ 0.000088
+0.00%
$ 87,970 $ 162
May 15, 2024 $ 0.000088
+0.00%
$ 87,960 $ 158
May 14, 2024 $ 0.000088
+0.01%
$ 87,970 $ 172
May 13, 2024 $ 0.000088
+0.01%
$ 87,960 $ 160
May 12, 2024 $ 0.000088
+0.03%
$ 87,980 $ 144
May 11, 2024 $ 0.000088
+0.00%
$ 87,990 $ 153
May 10, 2024 $ 0.000088
-0.01%
$ 87,980 $ 141
May 9, 2024 $ 0.000088
+0.05%
$ 87,990 $ 156
May 8, 2024 $ 0.0000879
-0.03%
$ 87,950 $ 167
May 7, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 163
May 6, 2024 $ 0.000088
-0.01%
$ 87,980 $ 147
May 5, 2024 $ 0.000088
+0.00%
$ 87,980 $ 143
May 4, 2024 $ 0.000088
-0.01%
$ 87,970 $ 170
May 3, 2024 $ 0.000088
-0.03%
$ 87,960 $ 148
May 2, 2024 $ 0.000088
+0.00%
$ 87,990 $ 163
May 1, 2024 $ 0.000088
-0.01%
$ 87,980 $ 166
Apr 30, 2024 $ 0.0000879
-0.05%
$ 87,950 $ 155
Apr 29, 2024 $ 0.000088
-0.01%
$ 87,960 $ 152
Apr 28, 2024 $ 0.000088
-0.01%
$ 87,980 $ 137
Apr 27, 2024 $ 0.000088
+0.03%
$ 87,990 $ 160
Apr 26, 2024 $ 0.000088
+0.00%
$ 87,970 $ 144
Apr 25, 2024 $ 0.000088
+0.05%
$ 87,990 $ 159
Apr 24, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 169
Apr 23, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 176
Apr 22, 2024 $ 0.000088
+0.01%
$ 87,970 $ 153
Apr 21, 2024 $ 0.000088
+0.00%
$ 87,990 $ 167
Apr 20, 2024 $ 0.0000879
-0.02%
$ 87,950 $ 168
Apr 19, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 161
Apr 18, 2024 $ 0.000088
+0.00%
$ 87,980 $ 160
Apr 17, 2024 $ 0.000088
-0.02%
$ 87,960 $ 171
Apr 16, 2024 $ 0.000088
+0.01%
$ 87,960 $ 166
Apr 15, 2024 $ 0.000088
+0.02%
$ 87,990 $ 161
Apr 14, 2024 $ 0.0000879
-0.01%
$ 87,950 $ 147
Apr 13, 2024 $ 0.000088
-0.02%
$ 87,970 $ 156
Apr 12, 2024 $ 0.000088
+0.02%
$ 87,990 $ 149
Apr 11, 2024 $ 0.000088
+0.03%
$ 87,990 $ 180
Apr 10, 2024 $ 0.0000879
-0.02%
$ 87,950 $ 151
Apr 9, 2024 $ 0.000088
+0.01%
$ 87,980 $ 160
Apr 8, 2024 $ 0.000088
+0.05%
$ 87,990 $ 157
Apr 7, 2024 $ 0.000088
+0.01%
$ 87,970 $ 170
Apr 6, 2024 $ 0.000088
-0.02%
$ 87,960 $ 168
Apr 5, 2024 $ 0.000088
-0.01%
$ 87,960 $ 175
Apr 4, 2024 $ 0.000088
-0.01%
$ 87,980 $ 148
Apr 3, 2024 $ 0.0000879
+0.00%
$ 87,950 $ 178
Apr 2, 2024 $ 0.000088
+0.03%
$ 87,980 $ 155
Apr 1, 2024 $ 0.0000879
-0.05%
$ 87,950 $ 155
Mar 31, 2024 $ 0.000088
+0.01%
$ 87,980 $ 153