Crypto Kart Racing Historical Data

CKRACING
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00008
+0.04%
$ -- $ 294
Jun 30 $ 0.00008
-0.01%
$ 79,960 $ 914
Jun 23 $ 0.00008
+0.03%
$ 79,960 $ 885
Jun 16 $ 0.00008
-0.04%
$ 79,970 $ 841
Jun 9 $ 0.00008
+0.04%
$ 79,990 $ 835
Jun 2 $ 0.00008
+0.01%
$ 79,960 $ 865
May 26 $ 0.00008
-0.05%
$ 79,950 $ 993
May 19 $ 0.00008
+0.05%
$ 79,990 $ 901
May 12 $ 0.0000801
+0.22%
$ -- $ 590
May 5 $ 0.0000799
-0.17%
$ 79,926 $ 901
Apr 28 $ 0.00008
+0.03%
$ 79,990 $ 1,016
Apr 21 $ 0.00008
+0.00%
$ 79,970 $ 1,018
Apr 14 $ 0.00008
+0.00%
$ 79,970 $ 858
Apr 7 $ 0.00008
+0.05%
$ 79,970 $ 885
Mar 31 $ 0.00008
+0.00%
$ 79,950 $ 420
Mar 24 $ 0.00008
+0.00%
$ 79,970 $ 882
Mar 17 $ 0.00008
-0.04%
$ 79,980 $ 895
Mar 10 $ 0.00008
-0.03%
$ 79,990 $ 874
Mar 3 $ 0.00008
+0.01%
$ 79,990 $ 899
Feb 24 $ 0.00008
+0.00%
$ 79,960 $ 1,037
Feb 17 $ 0.00008
-0.03%
$ 79,960 $ 879
Feb 10 $ 0.00008
+0.00%
$ 79,990 $ 824
Feb 3 $ 0.00008
-0.04%
$ 79,980 $ 857
Jan 27 $ 0.00008
+0.04%
$ 79,980 $ 1,012
Jan 20 $ 0.00008
-9.10%
$ 79,950 $ 1,502
Jan 13 $ 0.000088
-0.03%
$ 87,960 $ 967
Jan 6 $ 0.000088
+0.01%
$ 87,970 $ 958
Dec 30 $ 0.000088
+0.03%
$ 87,980 $ 965
Dec 16 $ 0.000088
+0.00%
$ -- $ 803
Dec 9 $ 0.000088
-0.01%
$ 87,960 $ 996
Dec 2 $ 0.000088
-0.02%
$ 87,960 $ 790
Nov 25 $ 0.000088
+0.03%
$ 87,980 $ 1,102
Nov 18 $ 0.000088
+0.02%
$ 87,950 $ 953
Nov 11 $ 0.000088
+0.00%
$ 87,950 $ 960
Nov 4 $ 0.000088
+0.01%
$ 87,980 $ 957
Oct 28 $ 0.000088
+0.00%
$ 87,980 $ 1,147
Oct 21 $ 0.000088
+0.03%
$ 87,980 $ 933
Oct 14 $ 0.000088
+0.01%
$ 87,960 $ 1,113
Oct 7 $ 0.000088
+0.02%
$ 87,950 $ 955
Sep 30 $ 0.0000879
-0.05%
$ 87,970 $ 969
Sep 23 $ 0.000088
+0.01%
$ 87,990 $ 981
Sep 16 $ 0.000088
+0.03%
$ 87,950 $ 1,013
Sep 9 $ 0.000088
+0.00%
$ 87,950 $ 925
Sep 2 $ 0.000088
-0.03%
$ 87,960 $ 944
Aug 26 $ 0.000088
+0.00%
$ 87,990 $ 1,165
Aug 19 $ 0.000088
+0.02%
$ 87,990 $ 983
Aug 12 $ 0.000088
+0.03%
$ 87,950 $ 894
Aug 5 $ 0.000088
+0.00%
$ 87,950 $ 966
Jul 29 $ 0.000088
+0.00%
$ 87,990 $ 1,129
Jul 22 $ 0.000088
-0.01%
$ 87,990 $ 947
Download