Coinranking
STEM Historical Data
STEM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0000589 | +0.00% | ||
| Yesterday | $0.0000589 | +0.00% | ||
| Sep 17, 2026 | $0.0000566 | +0.00% | ||
| Sep 14, 2026 | $0.0000556 | +0.00% | ||
| Sep 11, 2026 | $0.0000558 | -1.61% | ||
| Sep 8, 2026 | $0.000058 | +0.98% | ||
| Sep 7, 2026 | $0.0000584 | -1.08% | ||
| Aug 31, 2026 | $0.0000541 | -3.13% | ||
| Aug 30, 2026 | $0.0000574 | +1.00% | ||
| Aug 27, 2026 | $0.0000578 | +0.00% | ||
| Aug 26, 2026 | $0.0000583 | -9.09% | ||
| Aug 25, 2026 | $0.0000634 | +0.92% | ||
| Aug 22, 2026 | $0.0000591 | +1.18% | ||
| Aug 21, 2026 | $0.0000566 | +2.20% | ||
| Aug 20, 2026 | $0.0000525 | +0.00% | ||
| Aug 19, 2026 | $0.0000544 | +6.85% | ||
| Aug 18, 2026 | $0.0000527 | +0.00% | ||
| Aug 17, 2026 | $0.0000507 | +0.00% | ||
| Aug 2, 2026 | $0.000053 | +0.00% | ||
| Jul 29, 2026 | $0.0000537 | +4.21% | ||
| Jul 28, 2026 | $0.0000564 | -1.21% | ||
| Jul 22, 2026 | $0.0000603 | +0.00% | ||
| Jul 21, 2026 | $0.0000602 | +1.06% | ||
| Jul 16, 2026 | $0.000063 | +0.00% | ||
| Jul 13, 2026 | $0.0000626 | -0.59% | ||
| Jul 6, 2026 | $0.0000623 | +6.23% | ||
| Jul 5, 2026 | $0.0000594 | +2.21% | ||
| Jul 2, 2026 | $0.0000564 | +0.00% | ||
| Jun 30, 2026 | $0.0000536 | +2.25% | ||
| Jun 25, 2026 | $0.0000514 | +8.79% | ||
| Jun 23, 2026 | $0.0000508 | +0.00% | ||
| Jun 12, 2026 | $0.0000536 | +0.00% | ||
| Jun 6, 2026 | $0.0000515 | +0.00% | ||
| Jun 5, 2026 | $0.0000528 | +0.00% | ||
| May 20, 2026 | $0.0000615 | -24.84% | ||
| May 14, 2026 | $0.0000591 | +0.00% | ||
| May 11, 2026 | $0.0000677 | +0.00% | ||
| May 8, 2026 | $0.0000636 | -17.64% | ||
| May 7, 2026 | $0.0000604 | +0.00% | ||
| May 6, 2026 | $0.0000604 | -4.65% | ||
| May 5, 2026 | $0.0000623 | +3.16% | ||
| May 4, 2026 | $0.0000697 | +28.08% | ||
| May 3, 2026 | $0.000063 | +3.42% | ||
| May 2, 2026 | $0.0000632 | +4.85% | ||
| May 1, 2026 | $0.0000579 | -3.77% | ||
| Apr 28, 2026 | $0.0000544 | -9.45% | ||
| Apr 27, 2026 | $0.0000662 | +10.25% | ||
| Apr 26, 2026 | $0.0000625 | +0.00% | ||
| Apr 24, 2026 | $0.0000579 | +0.00% | ||
| Apr 23, 2026 | $0.000058 | +8.74% | ||
Previous Next