STEM Historical Data

STEM
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000677
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0000636
-17.64%
$ -- $ 15
May 7, 2026 $ 0.0000604
+0.00%
$ -- $ 2
May 6, 2026 $ 0.0000604
-4.65%
$ 329 $ 2
May 5, 2026 $ 0.0000623
+3.16%
$ 339 $ 5
May 4, 2026 $ 0.0000697
+28.08%
$ 379 $ 6
May 3, 2026 $ 0.000063
+3.42%
$ -- $ 5
May 2, 2026 $ 0.0000632
+4.85%
$ 344 $ 2
May 1, 2026 $ 0.0000579
-3.77%
$ -- $ 1
Apr 28, 2026 $ 0.0000544
-9.45%
$ 296 $ 3
Apr 27, 2026 $ 0.0000662
+10.25%
$ -- $ 1
Apr 26, 2026 $ 0.0000625
+0.00%
$ 341 $ 0
Apr 24, 2026 $ 0.0000579
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.000058
+8.74%
$ -- $ 11
Apr 10, 2026 $ 0.0000511
-7.08%
$ -- $ 1
Apr 4, 2026 $ 0.0000469
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0000513
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000521
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000517
-1.49%
$ -- $ 2
Mar 28, 2026 $ 0.0000512
+0.64%
$ -- $ 1
Feb 22, 2026 $ 0.0000581
+19.35%
$ 317 $ 1
Feb 21, 2026 $ 0.0000498
-5.97%
$ -- $ 0
Jan 16, 2026 $ 0.0000735
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0000745
+9.72%
$ -- $ 0
Jan 1, 2026 $ 0.000068
+0.00%
$ -- $ 0.1
Oct 9, 2025 $ 0.000196
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.000197
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.000195
+0.00%
$ 1,015 $ 0
Oct 2, 2025 $ 0.000204
+0.00%
$ 1,063 $ 0
Sep 28, 2025 $ 0.000189
+0.00%
$ -- $ 6
Sep 18, 2025 $ 0.000253
+0.07%
$ -- $ 1
Sep 1, 2025 $ 0.00023
-1.23%
$ -- $ 0
Aug 31, 2025 $ 0.000234
+5.44%
$ 1,157 $ 0
Aug 30, 2025 $ 0.00022
+2.75%
$ 1,102 $ 0
Aug 29, 2025 $ 0.000214
-1.82%
$ 1,067 $ 0
Aug 20, 2025 $ 0.000215
+2.32%
$ 1,068 $ 0
Aug 19, 2025 $ 0.000211
-6.78%
$ 1,048 $ 0
Aug 18, 2025 $ 0.000225
+3.10%
$ 1,121 $ 0
Aug 13, 2025 $ 0.000229
+2.08%
$ -- $ 0.1
Aug 12, 2025 $ 0.000224
+3.47%
$ 1,115 $ 0.1
Aug 8, 2025 $ 0.000217
+1.02%
$ -- $ 0
Aug 7, 2025 $ 0.000215
+0.70%
$ 1,069 $ 0
Aug 6, 2025 $ 0.000208
+2.75%
$ -- $ 0
Aug 5, 2025 $ 0.000202
-2.99%
$ 1,005 $ 0
Aug 4, 2025 $ 0.000208
+3.31%
$ 1,034 $ 0
Download