STEM Historical Data

STEM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000058
+0.00%
$ 316 $ 11
Today, at 1 PM $ 0.000058
+0.00%
$ 316 $ 11
Today, at 12 PM $ 0.000058
+8.80%
$ 316 $ 10
Apr 10, 12 PM $ 0.0000511
+0.00%
$ 279 $ 1
Apr 10, 2 AM $ 0.000055
+0.00%
$ 300 $ 0
Apr 4, 12 AM $ 0.0000469
+0.00%
$ 256 $ 0
Apr 1, 8 AM $ 0.0000513
+0.00%
$ 279 $ 0
Mar 30, 9 AM $ 0.0000521
+0.00%
$ 284 $ 1
Mar 29, 2 PM $ 0.0000517
-1.49%
$ 282 $ 2
Mar 28, 5 PM $ 0.0000512
-1.38%
$ 279 $ 1
Mar 28, 4 PM $ 0.0000513
+0.92%
$ 280 $ 1
Feb 22, 9 PM $ 0.0000581
+19.35%
$ 317 $ 1
Feb 21, 12 PM $ 0.0000498
+0.00%
$ 271 $ 0
Feb 21, 4 AM $ 0.000053
+0.00%
$ 289 $ 0
Jan 16, 12 AM $ 0.0000735
+0.00%
$ 400 $ 0
Jan 10, 11 AM $ 0.0000745
+9.72%
$ 406 $ 0
Jan 1, 5 PM $ 0.000068
+0.00%
$ 364 $ 0.1
Oct 9, 1 AM $ 0.000196
+0.00%
$ 1,022 $ 0
Oct 8, 2 AM $ 0.000197
+0.00%
$ 1,026 $ 0
Oct 5, 6 PM $ 0.000195
+0.00%
$ 1,015 $ 0
Oct 2, 7 PM $ 0.000204
+0.00%
$ 1,063 $ 0
Download