STEM Historical Data

STEM
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000058
+0.00%
$ 316 $ 11
12:18 PM $ 0.000058
-1.05%
$ 316 $ 10
12:17 PM $ 0.0000588
-11.74%
$ 316 $ 10
12:14 PM $ 0.0000669
+17.23%
$ 364 $ 5
12:13 PM $ 0.000057
+6.49%
$ 364 $ 5
12:12 PM $ 0.0000538
+1.29%
$ 364 $ 0
12:11 PM $ 0.0000533
-0.10%
$ 364 $ 0
Download