STEM Historical Data

STEM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000521
+2.49%
$ -- $ 4
Feb 2026 $ 0.0000581
+9.70%
$ -- $ 1
Jan 2026 $ 0.0000735
+8.11%
$ -- $ 0
Oct 2025 $ 0.000196
-3.85%
$ -- $ 1
Sep 2025 $ 0.000189
-18.53%
$ -- $ 7
Aug 2025 $ 0.00022
+9.18%
$ 1,157 $ 3
Download