STEM Historical Data

STEM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000536
+0.00%
$ -- $ 0
Jun 1 $ 0.0000515
-2.45%
$ -- $ 0
May 18 $ 0.0000615
-24.84%
$ -- $ 6
May 11 $ 0.0000591
-12.73%
$ -- $ 1
May 4 $ 0.0000636
+16.85%
$ -- $ 24
Apr 27 $ 0.0000632
+5.20%
$ -- $ 2
Apr 20 $ 0.0000579
+8.61%
$ 341 $ 15
Apr 6 $ 0.0000511
-7.08%
$ -- $ 1
Mar 30 $ 0.0000469
-9.99%
$ -- $ 2
Mar 23 $ 0.0000512
+0.64%
$ -- $ 1
Feb 16 $ 0.0000498
-5.97%
$ 317 $ 0
Jan 12 $ 0.0000735
+0.00%
$ -- $ 0
Jan 5 $ 0.0000745
+9.72%
$ -- $ 0
Dec 29 $ 0.000068
+0.00%
$ -- $ 0.1
Oct 6 $ 0.000196
-0.38%
$ -- $ 1
Sep 29 $ 0.000204
+0.00%
$ 1,015 $ 0
Sep 15 $ 0.000253
+0.07%
$ -- $ 1
Sep 1 $ 0.00023
-1.23%
$ -- $ 0
Aug 25 $ 0.00022
+0.82%
$ 1,157 $ 0
Aug 18 $ 0.000215
-1.74%
$ -- $ 1
Aug 11 $ 0.000229
+5.36%
$ -- $ 0
Aug 4 $ 0.000217
+7.83%
$ -- $ 1
Download