STEM Historical Data

STEM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000234
+5.44%
$ 1,157 $ 0
Aug 30, 2025 $ 0.00022
+2.75%
$ 1,102 $ 0
Aug 29, 2025 $ 0.000214
-1.82%
$ 1,067 $ 0
Aug 20, 2025 $ 0.000215
+2.32%
$ 1,068 $ 0
Aug 19, 2025 $ 0.000211
-6.78%
$ 1,048 $ 0
Aug 18, 2025 $ 0.000225
+3.10%
$ 1,121 $ 0
Aug 13, 2025 $ 0.000229
+2.08%
$ -- $ 0.1
Aug 12, 2025 $ 0.000224
+3.47%
$ 1,115 $ 0.1
Aug 8, 2025 $ 0.000217
+1.02%
$ -- $ 0
Aug 7, 2025 $ 0.000215
+0.70%
$ 1,069 $ 0
Aug 6, 2025 $ 0.000208
+2.75%
$ -- $ 0
Aug 5, 2025 $ 0.000202
-2.99%
$ 1,005 $ 0
Aug 4, 2025 $ 0.000208
+3.31%
$ 1,034 $ 0
Download