STEM Historical Data

STEM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000529
+0.00%
$ -- $ 4
Yesterday, at 2 PM $ 0.0000514
+8.79%
$ 280 $ 4
Jun 23, 3 PM $ 0.0000508
+0.00%
$ -- $ 0
Jun 12, 9 AM $ 0.0000536
+0.00%
$ 292 $ 0
Jun 6, 5 AM $ 0.0000515
+0.00%
$ 281 $ 1
Jun 5, 9 PM $ 0.0000528
+0.00%
$ 288 $ 2
May 20, 3 AM $ 0.0000615
-24.84%
$ 335 $ 5
May 14, 4 PM $ 0.0000591
+0.00%
$ 322 $ 1
May 11, 4 AM $ 0.0000677
+0.00%
$ 369 $ 3
May 8, 10 AM $ 0.0000636
-17.64%
$ 346 $ 15
May 7, 12 AM $ 0.0000604
+0.00%
$ 329 $ 2
May 6, 11 PM $ 0.0000604
+0.00%
$ 329 $ 2
May 6, 9 PM $ 0.0000585
+0.00%
$ 319 $ 2
May 6, 4 PM $ 0.0000548
+0.00%
$ 299 $ 4
May 6, 11 AM $ 0.0000633
+0.00%
$ 345 $ 4
May 5, 9 PM $ 0.0000623
+1.25%
$ 339 $ 5
May 5, 8 PM $ 0.0000616
+1.68%
$ 336 $ 4
May 5, 5 PM $ 0.0000658
-1.09%
$ 358 $ 3
May 5, 4 PM $ 0.0000655
+0.00%
$ 357 $ 2
May 5, 2 PM $ 0.0000604
+0.00%
$ 329 $ 1
May 4, 11 PM $ 0.0000697
+0.54%
$ 379 $ 6
May 4, 3 PM $ 0.0000568
-5.94%
$ 309 $ 3
May 4, 5 AM $ 0.0000584
+0.00%
$ 318 $ 3
May 4, 4 AM $ 0.0000544
+0.00%
$ 296 $ 1
May 3, 2 PM $ 0.000063
+2.05%
$ 343 $ 5
May 3, 4 AM $ 0.0000604
+0.00%
$ 329 $ 5
May 3, 3 AM $ 0.0000592
-4.09%
$ 322 $ 5
May 3, 2 AM $ 0.0000601
-1.34%
$ 327 $ 5
May 2, 10 PM $ 0.0000632
+0.00%
$ 344 $ 2
May 2, 9 PM $ 0.0000686
-2.82%
$ 374 $ 1
May 2, 2 PM $ 0.00006
-0.46%
$ 327 $ 2
May 1, 2 PM $ 0.0000579
+0.00%
$ 316 $ 1
May 1, 11 AM $ 0.0000589
-2.15%
$ 321 $ 0
Apr 28, 9 PM $ 0.0000544
+0.00%
$ 296 $ 3
Apr 28, 3 AM $ 0.0000656
+0.00%
$ 357 $ 3
Apr 28, 2 AM $ 0.0000689
-7.05%
$ 376 $ 2
Apr 28, 1 AM $ 0.00006
+0.00%
$ 327 $ 1
Apr 27, 1 AM $ 0.0000662
+0.00%
$ 361 $ 1
Apr 27, 12 AM $ 0.0000677
+12.71%
$ 369 $ 1
Apr 26, 9 PM $ 0.0000625
+0.00%
$ 341 $ 0
Apr 24, 1 AM $ 0.0000579
+0.00%
$ 316 $ 3
Apr 23, 1 PM $ 0.000058
+0.00%
$ 316 $ 11
Apr 23, 12 PM $ 0.000058
+8.80%
$ 316 $ 10
Apr 10, 12 PM $ 0.0000511
+0.00%
$ 279 $ 1
Apr 10, 2 AM $ 0.000055
+0.00%
$ 300 $ 0
Apr 4, 12 AM $ 0.0000469
+0.00%
$ 256 $ 0
Apr 1, 8 AM $ 0.0000513
+0.00%
$ 279 $ 0
Mar 30, 9 AM $ 0.0000521
+0.00%
$ 284 $ 1
Mar 29, 2 PM $ 0.0000517
-1.49%
$ 282 $ 2
Mar 28, 5 PM $ 0.0000512
-1.38%
$ 279 $ 1
Download