Coinranking
STA Historical Data
STA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2 PM | $0.00117 | +13.88% | ||
| Sep 2, 1 PM | $0.00207 | -58.80% | ||
| Sep 2, 12 PM | $0.0135 | +21.59% | ||
| Sep 2, 11 AM | $0.0252 | +0.00% | ||
| Sep 2, 7 AM | $0.0499 | +0.00% | ||
| Sep 2, 6 AM | $0.0552 | +1.23% | ||
| Sep 2, 5 AM | $0.0535 | +56.75% | ||
| Sep 2, 4 AM | $0.034 | +0.00% | ||
| Sep 2, 12 AM | $0.0425 | +0.00% | ||
| Sep 1, 11 PM | $0.0425 | -32.45% | ||
| Sep 1, 10 PM | $0.0525 | +0.02% | ||
| Sep 1, 9 PM | $0.0515 | -38.53% | ||
| Sep 1, 7 PM | $0.0998 | +0.01% | ||
| Sep 1, 6 PM | $0.101 | +6.49% | ||
| Sep 1, 5 PM | $0.118 | -87.74% | ||
| Sep 1, 4 PM | $0.98 | -1.95% | ||
| Sep 1, 3 PM | $1 | +0.00% | ||
| Sep 1, 2 PM | $1 | +0.00% | ||
| Sep 1, 1 PM | $1 | +0.05% | ||
| Sep 1, 12 PM | $1 | +0.08% | ||
| Sep 1, 11 AM | $0.999 | -0.02% | ||
| Sep 1, 8 AM | $0.999 | +0.02% | ||
| Sep 1, 7 AM | $0.999 | +0.02% | ||
| Sep 1, 6 AM | $0.999 | +0.02% | ||
| Sep 1, 5 AM | $0.999 | -0.02% | ||
| Sep 1, 4 AM | $0.999 | -0.02% | ||
| Sep 1, 3 AM | $0.999 | -0.01% | ||
| Sep 1, 2 AM | $0.999 | +0.11% | ||
| Sep 1, 1 AM | $0.998 | -0.01% | ||
| Sep 1, 12 AM | $0.998 | +0.04% | ||
| Aug 31, 11 PM | $0.998 | -0.01% | ||
| Aug 31, 10 PM | $0.998 | -0.02% | ||
| Aug 31, 9 PM | $0.998 | -0.01% | ||
| Aug 31, 8 PM | $0.998 | +0.00% | ||
| Aug 31, 7 PM | $0.998 | -0.02% | ||
| Aug 31, 6 PM | $0.998 | +0.05% | ||
| Aug 31, 5 PM | $0.998 | -0.03% | ||
| Aug 31, 4 PM | $0.998 | +0.00% | ||
| Aug 31, 3 PM | $0.998 | -0.03% | ||
| Aug 31, 2 PM | $0.999 | +0.02% | ||
| Aug 31, 1 PM | $0.998 | -0.06% | ||
| Aug 31, 12 PM | $0.999 | +0.13% | ||
| Aug 31, 11 AM | $0.998 | -0.01% | ||
| Aug 31, 10 AM | $0.998 | +0.01% | ||
| Aug 31, 9 AM | $0.998 | +0.00% | ||
| Aug 31, 8 AM | $0.998 | +0.00% | ||
| Aug 31, 7 AM | $0.998 | -0.01% | ||
| Aug 31, 6 AM | $0.998 | -0.01% | ||
| Aug 31, 5 AM | $0.998 | -0.01% | ||
| Aug 31, 4 AM | $0.998 | +0.00% | ||