Duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅578
-3.98%
$ -- $ 24
Mar 2025 $ 0.0₅737
+0.00%
$ -- $ 2
Feb 2025 $ 0.0₅71
-35.06%
$ -- $ 161
Jan 2025 $ 0.0000126
+0.00%
$ -- $ 27
Oct 2024 $ 0.0₅728
-4.09%
$ -- $ 55
Sep 2024 $ 0.0₅646
-6.76%
$ -- $ 323
Aug 2024 $ 0.0₅825
-26.01%
$ -- $ 278
Jul 2024 $ 0.0000138
+20.36%
$ -- $ 404
Jun 2024 $ 0.0000132
-14.29%
$ -- $ 637
May 2024 $ 0.0000154
+53.86%
$ 15,450 $ 11,483
Apr 2024 $ 0.00001
-52.15%
$ 10,017 $ 57,268
Mar 2024 $ 0.0000207
-98.35%
$ 20,725 $ 499,381
Download