Duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₅578
-3.98%
$-- $24
Mar 2025 $0.0₅737
+0.00%
$-- $2
Feb 2025 $0.0₅71
-35.06%
$-- $161
Jan 2025 $0.0000126
+0.00%
$-- $27
Oct 2024 $0.0₅728
-4.09%
$-- $55
Sep 2024 $0.0₅646
-6.76%
$-- $323
Aug 2024 $0.0₅825
-26.01%
$-- $278
Jul 2024 $0.0000138
+20.36%
$-- $404
Jun 2024 $0.0000132
-14.29%
$-- $637
May 2024 $0.0000154
+53.86%
$15,450 $11,483
Apr 2024 $0.00001
-52.15%
$10,017 $57,268
Mar 2024 $0.0000207
-98.35%
$20,725 $499,381
Download