Duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0₅578
+0.00%
$-- $23
Apr 2, 2025 $0.0₅602
+0.00%
$-- $1
Mar 5, 2025 $0.0₅737
+0.00%
$-- $2
Feb 26, 2025 $0.0₅71
+0.00%
$-- $80
Feb 19, 2025 $0.0₅899
+0.00%
$-- $0
Feb 12, 2025 $0.0000104
+0.00%
$-- $7
Feb 5, 2025 $0.0000109
+0.00%
$-- $73
Jan 29, 2025 $0.0000126
+0.00%
$-- $27
Oct 7, 2024 $0.0₅728
+0.09%
$7,279 $15
Oct 6, 2024 $0.0₅728
+0.65%
$7,276 $20
Oct 2, 2024 $0.0₅719
+0.07%
$-- $10
Oct 1, 2024 $0.0₅719
-5.26%
$7,190 $10
Sep 18, 2024 $0.0₅646
-2.53%
$-- $29
Sep 17, 2024 $0.0₅662
-0.87%
$6,624 $30
Sep 13, 2024 $0.0₅671
-1.63%
$-- $27
Sep 12, 2024 $0.0₅683
+1.08%
$6,826 $28
Sep 5, 2024 $0.0₅65
-3.06%
$6,496 $40
Sep 4, 2024 $0.0₅67
-0.24%
$6,702 $112
Sep 2, 2024 $0.0₅684
+3.22%
$6,843 $29
Sep 1, 2024 $0.0₅663
-4.35%
$6,632 $28
Aug 20, 2024 $0.0₅825
+1.20%
$-- $88
Aug 19, 2024 $0.0₅816
-0.85%
$8,155 $104
Aug 8, 2024 $0.0000113
+6.60%
$-- $44
Aug 7, 2024 $0.0000107
-4.35%
$10,667 $42
Jul 22, 2024 $0.0000138
-2.70%
$-- $180
Jul 21, 2024 $0.0000141
+6.95%
$14,141 $184
Jul 4, 2024 $0.0000106
-5.71%
$-- $21
Jul 3, 2024 $0.0000113
-1.52%
$11,269 $19
Jun 13, 2024 $0.0000132
-2.68%
$-- $25
Jun 12, 2024 $0.0000136
-3.48%
$13,552 $25
Jun 7, 2024 $0.0000144
-6.67%
$14,436 $43
Jun 6, 2024 $0.0000154
-1.52%
$15,439 $357
Jun 3, 2024 $0.0000162
+1.68%
$-- $53
Jun 2, 2024 $0.0000159
-1.01%
$15,888 $50
Jun 1, 2024 $0.0000157
+1.45%
$-- $84
May 31, 2024 $0.0000154
+1.74%
$15,450 $177
May 30, 2024 $0.0000153
-0.05%
$15,314 $103
May 29, 2024 $0.0000164
-0.56%
$-- $219
May 28, 2024 $0.0000165
+1.08%
$16,470 $31
May 27, 2024 $0.0000182
+4.97%
$-- $403
May 26, 2024 $0.0000174
-15.78%
$17,377 $924
May 25, 2024 $0.0000207
-0.70%
$20,658 $303
May 22, 2024 $0.0000243
+0.96%
$-- $125
May 21, 2024 $0.0000241
-3.71%
$24,090 $61
May 20, 2024 $0.000025
-6.87%
$25,044 $179
May 19, 2024 $0.000027
-3.73%
$26,984 $1,673
May 18, 2024 $0.000028
+61.60%
$28,019 $2,682
May 17, 2024 $0.000016
+5.97%
$-- $88
May 16, 2024 $0.000015
+2.65%
$15,049 $90
May 15, 2024 $0.0000147
+6.92%
$14,663 $173
Download