Duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₅578
+0.00%
$-- $23
Mar 31 $0.0₅602
+0.00%
$-- $1
Mar 3 $0.0₅737
+0.00%
$-- $2
Feb 24 $0.0₅71
+0.00%
$-- $80
Feb 17 $0.0₅899
+0.00%
$-- $0
Feb 10 $0.0000104
+0.00%
$-- $7
Feb 3 $0.0000109
+0.00%
$-- $73
Jan 27 $0.0000126
+0.00%
$-- $27
Oct 7 $0.0₅728
+0.09%
$-- $15
Sep 30 $0.0₅719
-5.29%
$7,276 $20
Sep 16 $0.0₅646
-3.26%
$-- $59
Sep 9 $0.0₅671
-0.67%
$-- $55
Sep 2 $0.0₅65
-2.01%
$-- $181
Aug 26 $0.0₅663
-4.35%
$6,632 $28
Aug 19 $0.0₅825
+0.32%
$-- $191
Aug 5 $0.0000113
+1.70%
$-- $86
Jul 22 $0.0000138
-2.70%
$-- $180
Jul 1 $0.0000106
-7.25%
$-- $40
Jun 10 $0.0000132
-5.74%
$-- $50
Jun 3 $0.0000144
-9.13%
$-- $453
May 27 $0.0000159
-8.39%
$15,888 $1,068
May 20 $0.0000207
-23.18%
$17,377 $668
May 13 $0.000028
+115.93%
$26,984 $3,349
May 6 $0.000014
-10.83%
$12,978 $2,477
Apr 29 $0.0000127
+18.26%
$15,641 $1,248
Apr 15 $0.0000116
-15.83%
$-- $1,431
Apr 8 $0.0000113
-32.53%
$13,735 $40,869
Apr 1 $0.000012
-42.65%
$16,754 $5,768
Mar 25 $0.0000147
-36.88%
$20,725 $29,431
Mar 18 $0.000282
-77.50%
$23,190 $400,185
Download