Duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅578
+0.00%
$ -- $ 23
Mar 31 $ 0.0₅602
+0.00%
$ -- $ 1
Mar 3 $ 0.0₅737
+0.00%
$ -- $ 2
Feb 24 $ 0.0₅71
+0.00%
$ -- $ 80
Feb 17 $ 0.0₅899
+0.00%
$ -- $ 0
Feb 10 $ 0.0000104
+0.00%
$ -- $ 7
Feb 3 $ 0.0000109
+0.00%
$ -- $ 73
Jan 27 $ 0.0000126
+0.00%
$ -- $ 27
Oct 7 $ 0.0₅728
+0.09%
$ -- $ 15
Sep 30 $ 0.0₅719
-5.29%
$ 7,276 $ 20
Sep 16 $ 0.0₅646
-3.26%
$ -- $ 59
Sep 9 $ 0.0₅671
-0.67%
$ -- $ 55
Sep 2 $ 0.0₅65
-2.01%
$ -- $ 181
Aug 26 $ 0.0₅663
-4.35%
$ 6,632 $ 28
Aug 19 $ 0.0₅825
+0.32%
$ -- $ 191
Aug 5 $ 0.0000113
+1.70%
$ -- $ 86
Jul 22 $ 0.0000138
-2.70%
$ -- $ 180
Jul 1 $ 0.0000106
-7.25%
$ -- $ 40
Jun 10 $ 0.0000132
-5.74%
$ -- $ 50
Jun 3 $ 0.0000144
-9.13%
$ -- $ 453
May 27 $ 0.0000159
-8.39%
$ 15,888 $ 1,068
May 20 $ 0.0000207
-23.18%
$ 17,377 $ 668
May 13 $ 0.000028
+115.93%
$ 26,984 $ 3,349
May 6 $ 0.000014
-10.83%
$ 12,978 $ 2,477
Apr 29 $ 0.0000127
+18.26%
$ 15,641 $ 1,248
Apr 15 $ 0.0000116
-15.83%
$ -- $ 1,431
Apr 8 $ 0.0000113
-32.53%
$ 13,735 $ 40,869
Apr 1 $ 0.000012
-42.65%
$ 16,754 $ 5,768
Mar 25 $ 0.0000147
-36.88%
$ 20,725 $ 29,431
Mar 18 $ 0.000282
-77.50%
$ 23,190 $ 400,185
Download