Duk Historical Data

DUK Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0000135
-0.77%
$-- $190
May 13, 2024 $0.0000135
+3.83%
$13,473 $127
May 12, 2024 $0.000013
-0.72%
$12,978 $59
May 11, 2024 $0.000014
-1.43%
$-- $789
May 10, 2024 $0.0000142
-1.00%
$14,154 $626
May 9, 2024 $0.0000143
+5.94%
$14,276 $525
May 7, 2024 $0.0000154
+0.00%
$-- $269
May 6, 2024 $0.0000154
-1.70%
$15,385 $269
May 5, 2024 $0.0000156
+23.29%
$15,641 $285
May 4, 2024 $0.0000127
+6.79%
$12,668 $998
May 3, 2024 $0.0000119
+4.22%
$11,871 $54
May 1, 2024 $0.0₅951
-5.30%
$-- $63
Apr 30, 2024 $0.00001
-8.08%
$10,017 $66
Apr 29, 2024 $0.0000109
+1.85%
$10,910 $67
Apr 19, 2024 $0.0000116
+0.93%
$-- $92
Apr 18, 2024 $0.0000114
+4.67%
$11,384 $88
Apr 15, 2024 $0.0000133
-2.91%
$-- $1,250
Apr 14, 2024 $0.0000137
+21.48%
$13,735 $1,505
Apr 13, 2024 $0.0000113
-25.84%
$11,344 $691
Apr 12, 2024 $0.0000153
-14.97%
$15,304 $4,927
Apr 11, 2024 $0.0000181
-28.35%
$18,136 $5,350
Apr 10, 2024 $0.0000253
+2.80%
$25,273 $369
Apr 9, 2024 $0.0000246
-18.36%
$24,626 $1,600
Apr 8, 2024 $0.0000302
+79.55%
$30,186 $27,932
Apr 7, 2024 $0.0000168
+39.74%
$16,754 $7,563
Apr 6, 2024 $0.000012
+1.25%
$12,007 $162
Apr 5, 2024 $0.0000124
-3.79%
$12,356 $557
Apr 4, 2024 $0.0000128
+1.64%
$12,778 $2,110
Apr 3, 2024 $0.0000126
-23.99%
$12,607 $1,198
Apr 2, 2024 $0.0000166
-9.68%
$16,613 $430
Apr 1, 2024 $0.0000184
-12.00%
$18,336 $1,311
Mar 31, 2024 $0.0000207
+42.87%
$20,725 $7,710
Mar 30, 2024 $0.0000147
-25.11%
$14,733 $1,568
Mar 29, 2024 $0.0000201
+0.22%
$20,136 $3,372
Mar 28, 2024 $0.0000202
+35.27%
$20,196 $3,555
Mar 27, 2024 $0.0000149
-3.04%
$14,929 $4,022
Mar 26, 2024 $0.0000154
-32.57%
$15,381 $2,841
Mar 25, 2024 $0.0000228
-2.36%
$22,791 $14,073
Mar 24, 2024 $0.0000232
-91.78%
$23,190 $62,055
Mar 23, 2024 $0.000282
-28.46%
$282,107 $43,252
Mar 22, 2024 $0.000392
-68.75%
$391,702 $356,934
Download