Duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₅578
+0.00%
$ -- $ 23
Apr 2, 2025 $ 0.0₅602
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0₅737
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.0₅71
+0.00%
$ -- $ 80
Feb 19, 2025 $ 0.0₅899
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0000104
+0.00%
$ -- $ 7
Feb 5, 2025 $ 0.0000109
+0.00%
$ -- $ 73
Jan 29, 2025 $ 0.0000126
+0.00%
$ -- $ 27
Oct 7, 2024 $ 0.0₅728
+0.09%
$ 7,279 $ 15
Oct 6, 2024 $ 0.0₅728
+0.65%
$ 7,276 $ 20
Oct 2, 2024 $ 0.0₅719
+0.07%
$ -- $ 10
Oct 1, 2024 $ 0.0₅719
-5.26%
$ 7,190 $ 10
Sep 18, 2024 $ 0.0₅646
-2.53%
$ -- $ 29
Sep 17, 2024 $ 0.0₅662
-0.87%
$ 6,624 $ 30
Sep 13, 2024 $ 0.0₅671
-1.63%
$ -- $ 27
Sep 12, 2024 $ 0.0₅683
+1.08%
$ 6,826 $ 28
Sep 5, 2024 $ 0.0₅65
-3.06%
$ 6,496 $ 40
Sep 4, 2024 $ 0.0₅67
-0.24%
$ 6,702 $ 112
Sep 2, 2024 $ 0.0₅684
+3.22%
$ 6,843 $ 29
Sep 1, 2024 $ 0.0₅663
-4.35%
$ 6,632 $ 28
Aug 20, 2024 $ 0.0₅825
+1.20%
$ -- $ 88
Aug 19, 2024 $ 0.0₅816
-0.85%
$ 8,155 $ 104
Aug 8, 2024 $ 0.0000113
+6.60%
$ -- $ 44
Aug 7, 2024 $ 0.0000107
-4.35%
$ 10,667 $ 42
Jul 22, 2024 $ 0.0000138
-2.70%
$ -- $ 180
Jul 21, 2024 $ 0.0000141
+6.95%
$ 14,141 $ 184
Jul 4, 2024 $ 0.0000106
-5.71%
$ -- $ 21
Jul 3, 2024 $ 0.0000113
-1.52%
$ 11,269 $ 19
Jun 13, 2024 $ 0.0000132
-2.68%
$ -- $ 25
Jun 12, 2024 $ 0.0000136
-3.48%
$ 13,552 $ 25
Jun 7, 2024 $ 0.0000144
-6.67%
$ 14,436 $ 43
Jun 6, 2024 $ 0.0000154
-1.52%
$ 15,439 $ 357
Jun 3, 2024 $ 0.0000162
+1.68%
$ -- $ 53
Jun 2, 2024 $ 0.0000159
-1.01%
$ 15,888 $ 50
Jun 1, 2024 $ 0.0000157
+1.45%
$ -- $ 84
May 31, 2024 $ 0.0000154
+1.74%
$ 15,450 $ 177
May 30, 2024 $ 0.0000153
-0.05%
$ 15,314 $ 103
May 29, 2024 $ 0.0000164
-0.56%
$ -- $ 219
May 28, 2024 $ 0.0000165
+1.08%
$ 16,470 $ 31
May 27, 2024 $ 0.0000182
+4.97%
$ -- $ 403
May 26, 2024 $ 0.0000174
-15.78%
$ 17,377 $ 924
May 25, 2024 $ 0.0000207
-0.70%
$ 20,658 $ 303
May 22, 2024 $ 0.0000243
+0.96%
$ -- $ 125
May 21, 2024 $ 0.0000241
-3.71%
$ 24,090 $ 61
May 20, 2024 $ 0.000025
-6.87%
$ 25,044 $ 179
May 19, 2024 $ 0.000027
-3.73%
$ 26,984 $ 1,673
May 18, 2024 $ 0.000028
+61.60%
$ 28,019 $ 2,682
May 17, 2024 $ 0.000016
+5.97%
$ -- $ 88
May 16, 2024 $ 0.000015
+2.65%
$ 15,049 $ 90
May 15, 2024 $ 0.0000147
+6.92%
$ 14,663 $ 173
Download