并肩作战 Historical Data

并肩作战
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₅859
+0.00%
$ -- $ 87
May 19, 2026 $ 0.0₅844
+0.00%
$ -- $ 29
May 18, 2026 $ 0.0₅807
-8.60%
$ -- $ 209
May 15, 2026 $ 0.0000105
+1.81%
$ -- $ 120
May 13, 2026 $ 0.0₅855
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0₅893
-1.03%
$ -- $ 389
May 11, 2026 $ 0.0₅9
-6.56%
$ -- $ 375
May 10, 2026 $ 0.0₅941
-14.18%
$ -- $ 0
May 9, 2026 $ 0.0₅941
-11.81%
$ -- $ 694
May 8, 2026 $ 0.0₅96
-4.51%
$ -- $ 1,152
May 7, 2026 $ 0.0000108
-5.83%
$ -- $ 766
May 6, 2026 $ 0.0000127
+8.27%
$ -- $ 1,118
May 5, 2026 $ 0.0000116
-2.42%
$ -- $ 474
May 4, 2026 $ 0.0000139
+4.09%
$ -- $ 900
May 3, 2026 $ 0.0000136
+0.66%
$ -- $ 9,970
May 2, 2026 $ 0.0000136
+5.53%
$ -- $ 3,053
May 1, 2026 $ 0.0000129
-10.19%
$ -- $ 744
Apr 30, 2026 $ 0.0000142
-4.47%
$ -- $ 2,658
Apr 29, 2026 $ 0.0000148
-15.40%
$ -- $ 8,593
Apr 28, 2026 $ 0.0000175
-8.52%
$ -- $ 10,627
Apr 27, 2026 $ 0.0000188
-33.10%
$ -- $ 44,634
Apr 26, 2026 $ 0.0000282
+10.95%
$ -- $ 772,955
Download