并肩作战 Historical Data

并肩作战
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₅859
+0.00%
$ -- $ 87
May 19, 9 AM $ 0.0₅844
+0.00%
$ -- $ 29
May 18, 3 PM $ 0.0₅807
+0.00%
$ -- $ 209
May 18, 5 AM $ 0.0₅883
+0.00%
$ -- $ 221
May 15, 12 AM $ 0.0000105
+1.81%
$ -- $ 120
May 13, 9 AM $ 0.0₅855
+0.00%
$ -- $ 0
May 12, 1 AM $ 0.0₅893
+0.00%
$ -- $ 389
May 12, 12 AM $ 0.0₅903
+0.00%
$ -- $ 378
May 11, 11 PM $ 0.0₅9
-2.91%
$ -- $ 375
May 11, 9 PM $ 0.0₅95
-1.88%
$ -- $ 134
May 11, 2 AM $ 0.0₅963
+0.00%
$ -- $ 0
May 10, 9 PM $ 0.0₅941
+0.00%
$ -- $ 0
May 10, 11 AM $ 0.0₅924
+0.00%
$ -- $ 580
May 10, 10 AM $ 0.0₅92
+0.00%
$ -- $ 582
May 10, 6 AM $ 0.000011
+0.00%
$ -- $ 722
May 9, 9 PM $ 0.0₅941
+0.00%
$ -- $ 694
May 9, 1 PM $ 0.0000107
+0.00%
$ -- $ 116
May 8, 6 AM $ 0.0₅96
+0.00%
$ -- $ 1,152
May 8, 5 AM $ 0.0₅977
+0.10%
$ -- $ 1,071
May 8, 4 AM $ 0.0000103
-0.93%
$ -- $ 874
May 8, 2 AM $ 0.00001
+0.00%
$ -- $ 913
May 7, 7 AM $ 0.0000108
+0.00%
$ -- $ 766
May 7, 6 AM $ 0.0000118
+0.00%
$ -- $ 489
May 7, 5 AM $ 0.0000115
+0.00%
$ -- $ 520
May 6, 11 AM $ 0.0000127
+0.00%
$ -- $ 1,118
May 6, 10 AM $ 0.0000124
+0.00%
$ -- $ 1,163
May 6, 6 AM $ 0.0000126
+0.00%
$ -- $ 1,307
May 6, 5 AM $ 0.0000129
+0.00%
$ -- $ 1,254
May 6, 4 AM $ 0.0000132
+12.41%
$ -- $ 1,166
May 6, 2 AM $ 0.0000126
-0.52%
$ -- $ 1,079
May 6, 12 AM $ 0.0000122
+3.63%
$ -- $ 999
May 5, 11 PM $ 0.0000116
+0.00%
$ -- $ 474
May 5, 10 AM $ 0.0000121
+1.67%
$ -- $ 983
May 5, 7 AM $ 0.0000119
+0.00%
$ -- $ 876
May 4, 3 PM $ 0.0000139
-1.33%
$ -- $ 900
May 4, 2 PM $ 0.0000137
+0.00%
$ -- $ 9,483
May 4, 1 PM $ 0.0000137
+0.00%
$ -- $ 10,111
May 4, 6 AM $ 0.0000134
+0.00%
$ -- $ 9,673
May 3, 9 PM $ 0.0000136
+0.00%
$ -- $ 9,970
May 3, 6 PM $ 0.0000136
-2.57%
$ -- $ 10,019
May 3, 5 PM $ 0.0000141
-1.06%
$ -- $ 10,117
May 3, 4 PM $ 0.0000141
+0.00%
$ -- $ 10,386
May 3, 3 PM $ 0.0000143
-36.32%
$ -- $ 10,386
May 3, 2 PM $ 0.0000206
+31.69%
$ -- $ 5,104
May 3, 1 PM $ 0.0000147
+7.94%
$ -- $ 2,970
May 3, 12 PM $ 0.0000136
+0.00%
$ -- $ 2,775
May 3, 11 AM $ 0.0000132
+0.00%
$ -- $ 2,791
May 3, 4 AM $ 0.0000135
-0.50%
$ -- $ 2,810
May 3, 3 AM $ 0.0000135
-0.20%
$ -- $ 2,653
May 2, 6 PM $ 0.0000136
+0.00%
$ -- $ 3,053
Download