并肩作战 Historical Data

并肩作战 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000149
+0.00%
$ -- $ 8,546
Apr 29, 4 PM $ 0.0000154
+0.86%
$ -- $ 8,659
Apr 29, 3 PM $ 0.0000153
+0.03%
$ -- $ 8,685
Apr 29, 2 PM $ 0.0000152
-3.82%
$ -- $ 8,833
Apr 29, 1 PM $ 0.0000158
+2.50%
$ -- $ 8,950
Apr 29, 12 PM $ 0.0000156
-1.73%
$ -- $ 9,173
Apr 29, 11 AM $ 0.0000161
+0.72%
$ -- $ 9,215
Apr 29, 10 AM $ 0.0000157
-0.02%
$ -- $ 11,558
Apr 29, 9 AM $ 0.0000157
-3.05%
$ -- $ 11,908
Apr 29, 8 AM $ 0.0000159
-0.61%
$ -- $ 12,124
Apr 29, 7 AM $ 0.000016
-2.34%
$ -- $ 12,332
Apr 29, 6 AM $ 0.0000163
+16.55%
$ -- $ 12,266
Apr 29, 5 AM $ 0.000014
-0.80%
$ -- $ 10,381
Apr 29, 4 AM $ 0.0000141
+4.58%
$ -- $ 9,246
Apr 29, 3 AM $ 0.0000136
+0.43%
$ -- $ 9,287
Apr 29, 2 AM $ 0.0000135
-0.23%
$ -- $ 9,847
Apr 29, 1 AM $ 0.0000136
-1.91%
$ -- $ 10,562
Apr 29, 12 AM $ 0.0000136
-22.41%
$ -- $ 12,002
Apr 28, 10 PM $ 0.0000175
-1.09%
$ -- $ 10,627
Apr 28, 9 PM $ 0.0000178
-1.12%
$ -- $ 10,659
Apr 28, 5 PM $ 0.0000179
-0.40%
$ -- $ 16,086
Apr 28, 4 PM $ 0.000018
+2.28%
$ -- $ 17,166
Apr 28, 3 PM $ 0.0000176
-3.30%
$ -- $ 19,121
Apr 28, 2 PM $ 0.0000183
-5.92%
$ -- $ 20,350
Apr 28, 1 PM $ 0.0000193
+0.93%
$ -- $ 20,823
Apr 28, 12 PM $ 0.0000191
-0.05%
$ -- $ 20,798
Apr 28, 11 AM $ 0.000019
+3.82%
$ -- $ 22,879
Apr 28, 10 AM $ 0.0000206
+8.95%
$ -- $ 21,453
Apr 28, 9 AM $ 0.0000182
+4.30%
$ -- $ 21,251
Apr 28, 8 AM $ 0.0000174
-4.19%
$ -- $ 20,257
Apr 28, 7 AM $ 0.0000182
-3.38%
$ -- $ 21,425
Apr 28, 6 AM $ 0.0000191
-1.71%
$ -- $ 22,063
Apr 28, 5 AM $ 0.0000195
+3.52%
$ -- $ 37,042
Apr 28, 4 AM $ 0.0000188
-1.09%
$ -- $ 37,456
Apr 28, 3 AM $ 0.0000196
-10.66%
$ -- $ 39,333
Apr 28, 2 AM $ 0.0000198
+0.00%
$ -- $ 40,519
Apr 28, 1 AM $ 0.0000199
+2.56%
$ -- $ 41,708
Apr 28, 12 AM $ 0.0000194
+1.36%
$ -- $ 42,741
Apr 27, 11 PM $ 0.0000188
+1.48%
$ -- $ 44,634
Apr 27, 10 PM $ 0.0000189
+0.00%
$ -- $ 45,710
Apr 27, 9 PM $ 0.0000188
+0.85%
$ -- $ 46,369
Apr 27, 8 PM $ 0.0000184
-3.39%
$ -- $ 46,317
Apr 27, 7 PM $ 0.0000189
-1.13%
$ -- $ 45,002
Apr 27, 6 PM $ 0.0000192
-7.26%
$ -- $ 46,097
Apr 27, 5 PM $ 0.0000208
-10.44%
$ -- $ 47,415
Apr 27, 4 PM $ 0.000023
+12.54%
$ -- $ 53,043
Apr 27, 3 PM $ 0.0000209
-2.69%
$ -- $ 69,683
Apr 27, 2 PM $ 0.0000211
+3.95%
$ -- $ 102,094
Apr 27, 1 PM $ 0.00002
-5.13%
$ -- $ 182,021
Apr 27, 12 PM $ 0.000021
-9.13%
$ -- $ 789,780