Tolys cat Historical Data

OPPIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000218
+3.47%
$ 218,255 $ 3,262
Oct 24, 2024 $ 0.000211
-0.90%
$ 211,189 $ 593
Oct 23, 2024 $ 0.000213
-0.83%
$ 212,957 $ 20,213
Oct 22, 2024 $ 0.000225
+5.31%
$ 224,957 $ 2,267
Oct 21, 2024 $ 0.000214
-5.10%
$ 213,659 $ 358
Oct 20, 2024 $ 0.000223
+8.38%
$ 222,762 $ 14,826
Oct 19, 2024 $ 0.000205
-4.96%
$ 205,150 $ 1,019
Oct 18, 2024 $ 0.000217
+12.61%
$ 217,024 $ 6,478
Oct 17, 2024 $ 0.000193
-10.88%
$ 193,377 $ 3,014
Oct 16, 2024 $ 0.000217
-5.16%
$ 217,109 $ 7,768
Oct 15, 2024 $ 0.000229
-18.17%
$ 228,983 $ 17,145
Oct 14, 2024 $ 0.00028
+13.32%
$ 279,774 $ 4,290
Oct 13, 2024 $ 0.000247
-1.23%
$ 246,916 $ 5,471
Oct 12, 2024 $ 0.00025
-4.51%
$ 250,249 $ 14,605
Oct 11, 2024 $ 0.000262
+1.74%
$ 262,173 $ 418
Oct 10, 2024 $ 0.000257
+5.31%
$ 257,372 $ 1,605
Oct 9, 2024 $ 0.000245
+0.92%
$ 244,927 $ 1,933
Oct 8, 2024 $ 0.000243
-22.74%
$ 242,794 $ 2,025
Oct 7, 2024 $ 0.000315
+19.85%
$ 314,957 $ 946
Oct 6, 2024 $ 0.000263
-15.15%
$ 262,936 $ 2,273
Oct 5, 2024 $ 0.000298
-0.41%
$ 297,998 $ 2,382
Oct 4, 2024 $ 0.000299
-5.39%
$ 299,262 $ 2,430
Oct 3, 2024 $ 0.000316
+0.12%
$ 315,998 $ 1,214
Oct 2, 2024 $ 0.000316
-1.45%
$ 315,885 $ 903
Oct 1, 2024 $ 0.000321
+0.26%
$ 320,846 $ 909
Sep 30, 2024 $ 0.00032
-8.60%
$ 320,000 $ 21
Sep 29, 2024 $ 0.00035
-8.04%
$ 349,876 $ 394
Sep 28, 2024 $ 0.00038
-8.22%
$ 379,630 $ 2,924
Sep 27, 2024 $ 0.000415
-18.75%
$ 414,696 $ 4,017
Sep 26, 2024 $ 0.000511
-9.23%
$ 510,951 $ 2,793
Sep 25, 2024 $ 0.000563
+11.85%
$ 562,665 $ 6,998
Sep 24, 2024 $ 0.000503
-4.37%
$ 503,307 $ 2,177
Sep 23, 2024 $ 0.000526
-34.18%
$ 526,422 $ 12,512
Sep 22, 2024 $ 0.0008
-14.77%
$ 800,258 $ 1,714
Sep 21, 2024 $ 0.000939
+16.04%
$ 939,410 $ 1,620
Sep 20, 2024 $ 0.000809
+3.26%
$ 808,863 $ 1,473
Sep 19, 2024 $ 0.000783
+38.27%
$ 783,332 $ 13,219
Sep 18, 2024 $ 0.000563
+5.77%
$ 563,350 $ 5,775
Sep 17, 2024 $ 0.000532
-6.10%
$ 531,962 $ 2,945
Sep 16, 2024 $ 0.000567
-1.11%
$ 567,351 $ 3,351
Sep 15, 2024 $ 0.000573
+4.94%
$ 573,427 $ 2,952
Sep 14, 2024 $ 0.000546
-4.94%
$ 546,122 $ 523
Sep 13, 2024 $ 0.000574
+22.08%
$ 573,690 $ 4,045
Sep 12, 2024 $ 0.00047
+1.39%
$ 470,399 $ 3,805
Sep 11, 2024 $ 0.000465
-2.69%
$ 464,608 $ 226
Sep 10, 2024 $ 0.000477
+17.36%
$ 477,450 $ 6,179
Sep 9, 2024 $ 0.000407
+4.35%
$ 407,295 $ 2,361
Sep 8, 2024 $ 0.00039
-1.79%
$ 390,393 $ 2,356
Sep 7, 2024 $ 0.000397
+14.50%
$ 397,218 $ 9,765
Sep 6, 2024 $ 0.000347
+2.34%
$ 346,825 $ 3,786