Labubu Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0000163
+0.72%
$-- $4
Mar 26, 2025 $0.000017
-1.34%
$-- $5
Mar 17, 2025 $0.0000161
+0.00%
$16,078 $194
Mar 5, 2025 $0.0000158
+0.00%
$-- $5
Mar 3, 2025 $0.0000158
+0.00%
$-- $1
Feb 26, 2025 $0.0000166
+0.00%
$-- $2
Feb 24, 2025 $0.0000168
+0.00%
$-- $2
Feb 17, 2025 $0.0000457
+0.00%
$-- $5
Feb 10, 2025 $0.0000167
+0.00%
$-- $4
Feb 3, 2025 $0.0000166
+0.00%
$-- $107
Feb 2, 2025 $0.0000461
-7.29%
$-- $9
Feb 1, 2025 $0.0000513
-10.71%
$51,304 $239
Jan 31, 2025 $0.0000543
+28.46%
$54,318 $45
Jan 30, 2025 $0.000041
+114.40%
$40,957 $177
Jan 29, 2025 $0.0000186
-3.53%
$18,551 $28
Jan 28, 2025 $0.0000191
-1.40%
$19,086 $3
Jan 27, 2025 $0.0000201
-0.54%
$20,081 $3
Jan 26, 2025 $0.0000205
+2.50%
$20,451 $45
Jan 25, 2025 $0.0000204
+4.55%
$20,419 $169
Jan 24, 2025 $0.0000202
-4.86%
$20,186 $752
Jan 23, 2025 $0.0000212
-27.32%
$21,234 $3,684
Jan 22, 2025 $0.0000292
+0.56%
$29,177 $501
Jan 21, 2025 $0.0000293
-2.02%
$29,251 $706
Jan 20, 2025 $0.0000299
-15.25%
$29,879 $1,742
Jan 19, 2025 $0.0000351
-54.80%
$35,134 $14,927
Jan 18, 2025 $0.0000762
-34.98%
$76,208 $295,422
Jan 17, 2025 $0.000125
-10.58%
$-- $39,141
Download