WOLF RESERVE Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0₅307
-0.60%
$ 3,070 $ 218
Jul 27, 8 PM $ 0.0₅309
+0.36%
$ 3,089 $ 214
Jul 27, 7 PM $ 0.0₅308
+0.11%
$ 3,082 $ 214
Jul 27, 6 PM $ 0.0₅307
+0.04%
$ 3,070 $ 207
Jul 27, 5 PM $ 0.0₅307
+0.26%
$ 3,073 $ 210
Jul 27, 4 PM $ 0.0₅307
+0.99%
$ 3,067 $ 219
Jul 27, 3 PM $ 0.0₅304
+0.16%
$ 3,044 $ 228
Jul 27, 2 PM $ 0.0₅304
-1.70%
$ 3,040 $ 224
Jul 27, 1 PM $ 0.0₅309
-0.31%
$ 3,086 $ 224
Jul 27, 12 PM $ 0.0₅308
-0.10%
$ 3,082 $ 218
Jul 27, 11 AM $ 0.0₅308
-0.05%
$ 3,081 $ 214
Jul 27, 10 AM $ 0.0₅31
+0.18%
$ 3,097 $ 215
Jul 27, 9 AM $ 0.0₅31
+0.76%
$ 3,096 $ 210
Jul 27, 8 AM $ 0.0₅308
-0.08%
$ 3,081 $ 210
Jul 27, 7 AM $ 0.0₅309
-0.21%
$ 3,086 $ 207
Jul 27, 6 AM $ 0.0₅311
+0.75%
$ 3,109 $ 201
Jul 27, 5 AM $ 0.0₅307
+0.02%
$ 3,069 $ 196
Jul 27, 4 AM $ 0.0₅307
+0.79%
$ 3,072 $ 187
Jul 27, 3 AM $ 0.0₅306
+0.03%
$ 3,061 $ 179
Jul 27, 2 AM $ 0.0₅306
+0.36%
$ 3,063 $ 171
Jul 27, 1 AM $ 0.0₅305
+1.17%
$ 3,050 $ 156
Jul 27, 12 AM $ 0.0₅303
+0.57%
$ 3,026 $ 145
Jul 26, 11 PM $ 0.0₅301
-0.52%
$ 3,010 $ 135
Jul 26, 10 PM $ 0.0₅296
-0.29%
$ 2,961 $ 118
Jul 26, 9 PM $ 0.0₅292
-0.06%
$ 2,925 $ 114
Jul 26, 8 PM $ 0.0₅293
+0.01%
$ 2,929 $ 110
Jul 26, 7 PM $ 0.0₅293
-0.03%
$ 2,932 $ 110
Jul 26, 6 PM $ 0.0₅293
+0.97%
$ 2,929 $ 109
Jul 26, 5 PM $ 0.0₅29
+0.20%
$ 2,899 $ 98
Jul 26, 4 PM $ 0.0₅29
+1.01%
$ 2,898 $ 87
Jul 26, 3 PM $ 0.0₅287
+1.13%
$ 2,869 $ 72
Jul 26, 2 PM $ 0.0₅284
+0.37%
$ 2,843 $ 71
Jul 26, 1 PM $ 0.0₅283
+0.00%
$ 2,827 $ 70
Jul 26, 12 PM $ 0.0₅283
-0.25%
$ 2,829 $ 72
Jul 26, 11 AM $ 0.0₅281
+0.00%
$ 2,810 $ 72
Jul 26, 10 AM $ 0.0₅283
+0.00%
$ 2,828 $ 75
Jul 26, 8 AM $ 0.0₅281
-0.28%
$ 2,812 $ 77
Jul 26, 7 AM $ 0.0₅282
+0.00%
$ 2,818 $ 76
Jul 26, 6 AM $ 0.0₅282
-0.03%
$ 2,816 $ 75
Jul 26, 5 AM $ 0.0₅281
+0.00%
$ 2,814 $ 75
Jul 26, 4 AM $ 0.0₅283
+0.48%
$ 2,828 $ 76
Jul 26, 3 AM $ 0.0₅281
-0.07%
$ 2,809 $ 76
Jul 26, 2 AM $ 0.0₅281
-0.07%
$ 2,809 $ 73
Jul 26, 1 AM $ 0.0₅281
+0.30%
$ 2,811 $ 69
Jul 26, 12 AM $ 0.0₅28
+0.53%
$ 2,803 $ 59
Jul 25, 11 PM $ 0.0₅278
+0.12%
$ 2,785 $ 56
Jul 25, 10 PM $ 0.0₅278
+0.36%
$ 2,783 $ 47
Jul 25, 9 PM $ 0.0₅277
-0.29%
$ 2,768 $ 44
Jul 25, 8 PM $ 0.0₅277
-0.01%
$ 2,768 $ 43
Jul 25, 7 PM $ 0.0₅277
+0.25%
$ 2,767 $ 36