Boys Club Munchy Historical Data

MUNCHY
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000487
-0.84%
$ -- $ 71
Jan 20, 2025 $ 0.0000493
+5.90%
$ 20,721 $ 72
Jan 19, 2025 $ 0.0000468
+1.28%
$ 19,638 $ 209
Jan 18, 2025 $ 0.0000463
-0.01%
$ 19,442 $ 140
Jan 16, 2025 $ 0.000046
-2.49%
$ -- $ 43
Jan 15, 2025 $ 0.0000445
+34.95%
$ 18,706 $ 1,771
Jan 14, 2025 $ 0.000032
+1.76%
$ -- $ 0
Jan 13, 2025 $ 0.0000315
-4.61%
$ 13,218 $ 0
Jan 12, 2025 $ 0.0000328
-0.88%
$ 13,794 $ 15
Jan 10, 2025 $ 0.0000362
+1.42%
$ -- $ 717
Jan 9, 2025 $ 0.0000357
-2.58%
$ 15,006 $ 707
Dec 26, 2024 $ 0.0000427
-1.52%
$ -- $ 7
Dec 25, 2024 $ 0.0000434
-0.22%
$ 18,218 $ 7
Dec 24, 2024 $ 0.0000436
+0.85%
$ 18,311 $ 41
Dec 16, 2024 $ 0.0000524
+1.87%
$ 22,004 $ 95
Dec 15, 2024 $ 0.0000515
+0.00%
$ 21,609 $ 1,275
Dec 12, 2024 $ 0.0000455
+1.96%
$ -- $ 57
Dec 11, 2024 $ 0.0000447
+5.98%
$ 18,785 $ 56
Dec 10, 2024 $ 0.0000416
-0.12%
$ 17,452 $ 180
Dec 9, 2024 $ 0.000044
-1.51%
$ 18,496 $ 70
Dec 7, 2024 $ 0.0000507
-0.34%
$ -- $ 1,021
Dec 6, 2024 $ 0.0000508
-0.54%
$ 21,353 $ 1,023
Dec 3, 2024 $ 0.0000511
-0.91%
$ -- $ 83
Dec 2, 2024 $ 0.0000517
-3.60%
$ 21,602 $ 333
Dec 1, 2024 $ 0.0000548
-0.09%
$ 23,004 $ 40
Nov 30, 2024 $ 0.0000546
+1.27%
$ 22,923 $ 40
Nov 29, 2024 $ 0.0000539
-6.08%
$ 22,577 $ 446
Nov 28, 2024 $ 0.0000572
-31.46%
$ 24,032 $ 1,982
Aug 28, 2024 $ 0.0000302
+2.82%
$ -- $ 2,327
Aug 27, 2024 $ 0.0000294
-7.02%
$ 12,332 $ 2,327
Jul 21, 2024 $ 0.0000547
-1.64%
$ 22,966 $ 2,659
Jul 20, 2024 $ 0.0000556
-8.00%
$ 23,358 $ 8,435
Jul 18, 2024 $ 0.000176
+2.05%
$ -- $ 4,707
Jul 17, 2024 $ 0.000173
-31.95%
$ 72,665 $ 5,756
Jul 16, 2024 $ 0.000254
+12.40%
$ 106,852 $ 22,551
Jul 15, 2024 $ 0.000114
+1.24%
$ -- $ 11,265
Jul 14, 2024 $ 0.000112
+1.21%
$ 47,218 $ 11,256
Jul 13, 2024 $ 0.000111
+6.78%
$ 46,648 $ 15,962
Jul 12, 2024 $ 0.000104
-37.65%
$ 43,657 $ 8,868
Jul 11, 2024 $ 0.000167
-6.26%
$ 70,001 $ 14,963
Jul 10, 2024 $ 0.000265
-56.78%
$ 111,330 $ 52,226
Jul 9, 2024 $ 0.000613
-14.69%
$ 257,611 $ 7,767
Jul 8, 2024 $ 0.000719
-36.21%
$ 301,927 $ 17,591
Jul 7, 2024 $ 0.00113
-10.34%
$ 472,913 $ 64,263
Jul 6, 2024 $ 0.00125
+30.23%
$ 527,024 $ 15,833
Jul 5, 2024 $ 0.000964
-24.54%
$ 404,838 $ 30,925
Jul 4, 2024 $ 0.00128
-10.23%
$ 537,593 $ 45,449
Jul 3, 2024 $ 0.00143
+80.12%
$ 598,920 $ 110,172
Jul 2, 2024 $ 0.000792
+9.49%
$ 332,581 $ 21,736
Jul 1, 2024 $ 0.000723
-10.03%
$ 303,597 $ 43,192
Download