Ethereum ETF Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000231
-2.51%
$ 21,038 $ 625
Nov 25, 2024 $ 0.000216
+1.01%
$ 21,559 $ 1,738
Jul 24, 2024 $ 0.000859
-0.57%
$ -- $ 2,029
Jul 23, 2024 $ 0.000864
+10.85%
$ 51,847 $ 4,244
Jul 21, 2024 $ 0.000652
-0.72%
$ -- $ 3,027
Jul 20, 2024 $ 0.000657
-4.14%
$ 39,399 $ 6,531
Jul 3, 2024 $ 0.000559
-3.47%
$ -- $ 2,072
Jul 2, 2024 $ 0.000579
-11.41%
$ 34,723 $ 4,416
Jun 29, 2024 $ 0.000583
+0.44%
$ -- $ 2,731
Jun 28, 2024 $ 0.00058
-1.85%
$ 34,828 $ 2,720
Jun 24, 2024 $ 0.000846
-4.17%
$ 50,732 $ 1,969
Jun 23, 2024 $ 0.000882
+4.04%
$ 52,941 $ 2,053
Jun 22, 2024 $ 0.000848
-0.20%
$ 50,886 $ 3,154
Jun 20, 2024 $ 0.000789
-1.34%
$ -- $ 2,615
Jun 19, 2024 $ 0.000799
-43.22%
$ 47,945 $ 10,043
Jun 16, 2024 $ 0.00112
+1.05%
$ -- $ 2,139
Jun 15, 2024 $ 0.00111
+73.14%
$ 66,743 $ 2,117
Jun 14, 2024 $ 0.000642
-5.90%
$ 38,550 $ 9,412
Jun 13, 2024 $ 0.000525
-3.19%
$ -- $ 1,933
Jun 12, 2024 $ 0.000543
-1.60%
$ 32,571 $ 1,994
May 28, 2024 $ 0.00046
-0.28%
$ -- $ 4,888
May 27, 2024 $ 0.000461
+0.22%
$ 27,658 $ 4,891
Download