Ethereum ETF Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.000231
-2.51%
$21,038 $625
Nov 25, 2024 $0.000216
+1.01%
$21,559 $1,738
Jul 24, 2024 $0.000859
-0.57%
$-- $2,029
Jul 23, 2024 $0.000864
+10.85%
$51,847 $4,244
Jul 21, 2024 $0.000652
-0.72%
$-- $3,027
Jul 20, 2024 $0.000657
-4.14%
$39,399 $6,531
Jul 3, 2024 $0.000559
-3.47%
$-- $2,072
Jul 2, 2024 $0.000579
-11.41%
$34,723 $4,416
Jun 29, 2024 $0.000583
+0.44%
$-- $2,731
Jun 28, 2024 $0.00058
-1.85%
$34,828 $2,720
Jun 24, 2024 $0.000846
-4.17%
$50,732 $1,969
Jun 23, 2024 $0.000882
+4.04%
$52,941 $2,053
Jun 22, 2024 $0.000848
-0.20%
$50,886 $3,154
Jun 20, 2024 $0.000789
-1.34%
$-- $2,615
Jun 19, 2024 $0.000799
-43.22%
$47,945 $10,043
Jun 16, 2024 $0.00112
+1.05%
$-- $2,139
Jun 15, 2024 $0.00111
+73.14%
$66,743 $2,117
Jun 14, 2024 $0.000642
-5.90%
$38,550 $9,412
Jun 13, 2024 $0.000525
-3.19%
$-- $1,933
Jun 12, 2024 $0.000543
-1.60%
$32,571 $1,994
May 28, 2024 $0.00046
-0.28%
$-- $4,888
May 27, 2024 $0.000461
+0.22%
$27,658 $4,891
Download