Ethereum ETF Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000231
+8.11%
$ -- $ 2,363
Jul 22 $ 0.000859
+10.19%
$ -- $ 6,272
Jul 15 $ 0.000657
-4.14%
$ -- $ 6,531
Jul 1 $ 0.000559
-14.50%
$ -- $ 6,488
Jun 24 $ 0.000583
-33.93%
$ -- $ 7,420
Jun 17 $ 0.000848
-39.74%
$ 52,941 $ 15,812
Jun 10 $ 0.00111
+101.64%
$ -- $ 15,456
May 27 $ 0.00046
-0.06%
$ -- $ 9,780
Download