Ethereum ETF Historical Data

IETH
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.000231
+8.11%
$-- $2,363
Jul 22 $0.000859
+10.19%
$-- $6,272
Jul 15 $0.000657
-4.14%
$-- $6,531
Jul 1 $0.000559
-14.50%
$-- $6,488
Jun 24 $0.000583
-33.93%
$-- $7,420
Jun 17 $0.000848
-39.74%
$52,941 $15,812
Jun 10 $0.00111
+101.64%
$-- $15,456
May 27 $0.00046
-0.06%
$-- $9,780
Download