TUTOR Token Historical Data

TUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0114
+6.07%
$ 11.36 million $ 50
Apr 27, 2023 $ 0.0107
-43.96%
$ 10.71 million $ 0
Apr 26, 2023 $ 0.0191
+90.84%
$ 19.11 million $ 10
Apr 25, 2023 $ 0.01
-17.70%
$ 10.01 million $ 27
Apr 24, 2023 $ 0.0125
-1.16%
$ 12.53 million $ 3
Apr 23, 2023 $ 0.0127
-0.29%
$ 12.7 million $ 17
Apr 22, 2023 $ 0.0127
-0.66%
$ 12.73 million $ 19
Apr 21, 2023 $ 0.0128
+22.27%
$ 12.81 million $ 14
Apr 20, 2023 $ 0.0105
-61.13%
$ 10.47 million $ 31
Apr 19, 2023 $ 0.0142
-42.34%
$ 14.15 million $ 5
Apr 18, 2023 $ 0.0245
-14.21%
$ 24.54 million $ 1
Apr 17, 2023 $ 0.0286
+62.07%
$ 28.61 million $ 2,389
Apr 16, 2023 $ 0.0176
+26.99%
$ 17.63 million $ 2,918
Apr 15, 2023 $ 0.0139
-8.32%
$ 13.88 million $ 0
Apr 14, 2023 $ 0.0151
-0.61%
$ 15.13 million $ 1
Apr 13, 2023 $ 0.0152
-23.93%
$ 15.22 million $ 3
Apr 12, 2023 $ 0.02
-35.53%
$ 20.02 million $ 107
Apr 11, 2023 $ 0.031
+24.50%
$ 31.05 million $ 0
Apr 10, 2023 $ 0.025
-13.36%
$ 24.96 million $ 2
Apr 9, 2023 $ 0.0288
+34.31%
$ 28.78 million $ 159
Apr 8, 2023 $ 0.0214
-28.42%
$ 21.35 million $ 29
Apr 7, 2023 $ 0.0298
+29.47%
$ 29.84 million $ 18
Apr 6, 2023 $ 0.0231
-3.15%
$ 23.06 million $ 16
Apr 5, 2023 $ 0.0233
+9.82%
$ 23.32 million $ 17
Apr 4, 2023 $ 0.0212
-39.90%
$ 21.24 million $ 89
Apr 3, 2023 $ 0.0354
-39.55%
$ 35.37 million $ 2
Apr 2, 2023 $ 0.0585
+27.05%
$ 58.47 million $ 21
Apr 1, 2023 $ 0.046
-23.98%
$ 46.01 million $ 6
Mar 31, 2023 $ 0.0326
+14.52%
$ 32.55 million $ 12
Mar 30, 2023 $ 0.0492
-27.75%
$ 49.2 million $ 92
Mar 29, 2023 $ 0.0681
-18.64%
$ 68.1 million $ 24
Mar 28, 2023 $ 0.0837
+16.26%
$ 83.71 million $ 12
Mar 27, 2023 $ 0.0802
-17.34%
$ 80.17 million $ 50
Mar 26, 2023 $ 0.097
-2.57%
$ 97.03 million $ 74
Mar 25, 2023 $ 0.0996
+31.59%
$ 99.6 million $ 271
Mar 24, 2023 $ 0.0757
-49.29%
$ 75.69 million $ 98
Mar 23, 2023 $ 0.149
-16.41%
$ 149.23 million $ 252
Mar 22, 2023 $ 0.164
-18.28%
$ 163.86 million $ 433
Mar 21, 2023 $ 0.2
+17.09%
$ 200.43 million $ 675
Mar 20, 2023 $ 0.171
+10.23%
$ 171.42 million $ 341
Mar 19, 2023 $ 0.136
+2.90%
$ 135.9 million $ 519
Mar 18, 2023 $ 0.132
-15.24%
$ 132.12 million $ 242
Mar 17, 2023 $ 0.156
-79.18%
$ 156.2 million $ 558
Mar 16, 2023 $ 0.75
-86.63%
$ 749.85 million $ 3,395
Mar 15, 2023 $ 5.61
-29.58%
$ 5.61 billion $ 12,668
Mar 14, 2023 $ 7.96
-0.07%
$ 7.96 billion $ 9,468
Mar 13, 2023 $ 7.97
+0.31%
$ 7.97 billion $ 10,827
Mar 12, 2023 $ 7.93
-0.66%
$ 7.93 billion $ 7,896
Mar 11, 2023 $ 7.98
+0.39%
$ 7.98 billion $ 8,712
Mar 10, 2023 $ 7.96
+0.13%
$ 7.96 billion $ 8,736