TUTOR Token Historical Data

TUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 7.95
-0.22%
$ 7.95 billion $ 9,447
Mar 8, 2023 $ 7.97
+0.64%
$ 7.97 billion $ 10,480
Mar 7, 2023 $ 7.92
-0.30%
$ 7.92 billion $ 10,615
Mar 6, 2023 $ 7.94
+0.08%
$ 7.94 billion $ 10,381
Mar 5, 2023 $ 7.93
-0.29%
$ 7.93 billion $ 11,336
Mar 4, 2023 $ 7.95
+0.24%
$ 7.95 billion $ 11,431
Mar 3, 2023 $ 7.94
-0.10%
$ 7.94 billion $ 5,239
Mar 2, 2023 $ 7.95
+0.28%
$ 7.95 billion $ 8,010
Mar 1, 2023 $ 7.92
-0.21%
$ 7.92 billion $ 6,536
Feb 28, 2023 $ 7.95
+0.36%
$ 7.95 billion $ 8,820
Feb 27, 2023 $ 7.92
+0.02%
$ 7.92 billion $ 6,640
Feb 26, 2023 $ 7.92
+0.13%
$ 7.92 billion $ 12,981
Feb 25, 2023 $ 7.9
-0.21%
$ 7.9 billion $ 13,222
Feb 24, 2023 $ 7.91
-0.03%
$ 7.91 billion $ 10,809
Feb 23, 2023 $ 7.91
+0.24%
$ 7.91 billion $ 10,711
Feb 22, 2023 $ 7.89
-0.21%
$ 7.89 billion $ 11,257
Feb 21, 2023 $ 7.91
+0.19%
$ 7.91 billion $ 8,176
Feb 20, 2023 $ 7.9
-0.58%
$ 7.9 billion $ 8,367
Feb 19, 2023 $ 7.95
+0.10%
$ 7.95 billion $ 7,885
Feb 18, 2023 $ 7.94
+0.26%
$ 7.94 billion $ 9,280
Feb 17, 2023 $ 7.91
-1.03%
$ 7.91 billion $ 6,859
Feb 16, 2023 $ 7.98
+1.31%
$ 7.98 billion $ 5,457
Feb 15, 2023 $ 7.87
-0.33%
$ 7.87 billion $ 6,933
Feb 14, 2023 $ 7.9
+0.11%
$ 7.9 billion $ 9,935
Feb 13, 2023 $ 7.88
-0.43%
$ 7.88 billion $ 10,058
Feb 12, 2023 $ 7.92
+0.42%
$ 7.92 billion $ 10,516
Feb 11, 2023 $ 7.88
-0.10%
$ 7.88 billion $ 10,772
Feb 10, 2023 $ 7.89
-0.24%
$ 7.89 billion $ 12,032
Feb 9, 2023 $ 7.92
+0.45%
$ 7.92 billion $ 8,918
Feb 8, 2023 $ 7.89
+0.26%
$ 7.89 billion $ 10,999
Feb 7, 2023 $ 7.87
-0.25%
$ 7.87 billion $ 9,354
Feb 6, 2023 $ 7.9
+0.22%
$ 7.9 billion $ 11,540
Feb 5, 2023 $ 7.88
+0.24%
$ 7.88 billion $ 13,223
Feb 4, 2023 $ 7.87
+0.47%
$ 7.87 billion $ 12,894
Feb 3, 2023 $ 7.83
-0.32%
$ 7.83 billion $ 9,435
Feb 2, 2023 $ 7.86
+0.48%
$ 7.86 billion $ 11,205
Feb 1, 2023 $ 7.82
+0.03%
$ 7.82 billion $ 11,339
Jan 31, 2023 $ 7.81
-0.04%
$ 7.81 billion $ 9,208
Jan 30, 2023 $ 7.81
-0.17%
$ 7.81 billion $ 4,329
Jan 29, 2023 $ 7.82
-0.02%
$ 7.82 billion $ 3,810
Jan 28, 2023 $ 7.83
+0.06%
$ 7.83 billion $ 4,543
Jan 27, 2023 $ 7.83
-0.03%
$ 7.83 billion $ 5,255
Jan 26, 2023 $ 7.82
-0.13%
$ 7.82 billion $ 5,155
Jan 25, 2023 $ 7.81
-0.24%
$ 7.81 billion $ 4,537
Jan 24, 2023 $ 7.84
+0.44%
$ 7.84 billion $ 6,327
Jan 23, 2023 $ 7.8
+0.47%
$ 7.8 billion $ 7,990
Jan 22, 2023 $ 7.75
-0.80%
$ 7.75 billion $ 9,019
Jan 21, 2023 $ 7.82
+1.03%
$ 7.82 billion $ 5,427
Jan 20, 2023 $ 7.74
-0.21%
$ 7.74 billion $ 3,605
Jan 19, 2023 $ 7.75
+0.74%
$ 7.75 billion $ 3,734