Payment Porte Token Historical Data

PORTE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000741
+8.50%
$ 518,632 $ 41
Mar 16, 2024 $ 0.000683
-8.79%
$ 478,445 $ 50
Mar 15, 2024 $ 0.000751
-2.66%
$ 525,444 $ 42
Mar 14, 2024 $ 0.000771
-2.15%
$ 539,995 $ 43
Mar 13, 2024 $ 0.000789
-28.30%
$ 552,094 $ 44
Mar 12, 2024 $ 0.0011
+0.00%
$ 770,000 $ 35
Mar 11, 2024 $ 0.0011
+0.00%
$ 770,000 $ 35
Mar 10, 2024 $ 0.0011
+49.11%
$ 770,000 $ 35
Mar 9, 2024 $ 0.000738
-32.79%
$ 516,577 $ 41
Mar 8, 2024 $ 0.0011
+0.00%
$ 768,600 $ 20
Mar 7, 2024 $ 0.0011
+0.00%
$ 768,600 $ 20
Mar 6, 2024 $ 0.0011
+59.18%
$ 768,600 $ 20
Mar 5, 2024 $ 0.000693
-6.16%
$ 484,774 $ 40
Mar 4, 2024 $ 0.000737
+8.02%
$ 515,685 $ 41
Mar 3, 2024 $ 0.000681
+1.67%
$ 476,888 $ 38
Mar 2, 2024 $ 0.00067
-0.60%
$ 469,200 $ 37
Mar 1, 2024 $ 0.000675
+2.02%
$ 472,415 $ 37
Feb 29, 2024 $ 0.000662
-2.02%
$ 463,712 $ 37
Feb 28, 2024 $ 0.000675
+9.47%
$ 472,305 $ 39
Feb 27, 2024 $ 0.000616
+4.66%
$ 431,215 $ 34
Feb 26, 2024 $ 0.000588
+5.31%
$ 411,768 $ 33
Feb 25, 2024 $ 0.000559
+0.40%
$ 391,215 $ 31
Feb 24, 2024 $ 0.000556
-20.50%
$ 389,529 $ 31
Feb 23, 2024 $ 0.0007
+26.38%
$ -- $ 5
Feb 22, 2024 $ 0.000554
-0.94%
$ 387,890 $ 31
Feb 21, 2024 $ 0.000559
-0.99%
$ 391,489 $ 31
Feb 20, 2024 $ 0.000565
+0.94%
$ 395,418 $ 31
Feb 19, 2024 $ 0.000559
-0.67%
$ 391,436 $ 31
Feb 18, 2024 $ 0.000563
+0.91%
$ 394,015 $ 31
Feb 17, 2024 $ 0.000558
-0.86%
$ 390,693 $ 31
Feb 16, 2024 $ 0.000563
+0.47%
$ 394,200 $ 31
Feb 15, 2024 $ 0.000561
+0.25%
$ 392,401 $ 31
Feb 14, 2024 $ 0.000559
+4.12%
$ 391,310 $ 31
Feb 13, 2024 $ 0.000537
-0.32%
$ 376,053 $ 30
Feb 12, 2024 $ 0.00054
+3.69%
$ 377,903 $ 30
Feb 11, 2024 $ 0.00052
+0.79%
$ 364,164 $ 29
Feb 10, 2024 $ 0.000516
+1.39%
$ 361,274 $ 29
Feb 9, 2024 $ 0.000509
+4.12%
$ 356,246 $ 28
Feb 8, 2024 $ 0.000489
+2.19%
$ 342,358 $ 27
Feb 7, 2024 $ 0.000478
+2.73%
$ 334,695 $ 27
Feb 6, 2024 $ 0.000466
+0.93%
$ 325,870 $ 26
Feb 5, 2024 $ 0.000461
+0.28%
$ 322,881 $ 26
Feb 4, 2024 $ 0.00046
-0.93%
$ 322,104 $ 26
Feb 3, 2024 $ 0.000464
-0.51%
$ 324,920 $ 26
Feb 2, 2024 $ 0.000466
+0.23%
$ 326,480 $ 26
Feb 1, 2024 $ 0.000465
+1.10%
$ 325,563 $ 26
Jan 31, 2024 $ 0.00046
-0.77%
$ 322,143 $ 26
Jan 30, 2024 $ 0.000463
-0.88%
$ 324,376 $ 26
Jan 29, 2024 $ 0.000467
+2.90%
$ 327,012 $ 26
Jan 28, 2024 $ 0.000454
-0.23%
$ 317,733 $ 25