Payment Porte Token Historical Data

PORTE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.000741
+8.50%
$518,632 $41
Mar 16, 2024 $0.000683
-8.79%
$478,445 $50
Mar 15, 2024 $0.000751
-2.66%
$525,444 $42
Mar 14, 2024 $0.000771
-2.15%
$539,995 $43
Mar 13, 2024 $0.000789
-28.30%
$552,094 $44
Mar 12, 2024 $0.0011
+0.00%
$770,000 $35
Mar 11, 2024 $0.0011
+0.00%
$770,000 $35
Mar 10, 2024 $0.0011
+49.11%
$770,000 $35
Mar 9, 2024 $0.000738
-32.79%
$516,577 $41
Mar 8, 2024 $0.0011
+0.00%
$768,600 $20
Mar 7, 2024 $0.0011
+0.00%
$768,600 $20
Mar 6, 2024 $0.0011
+59.18%
$768,600 $20
Mar 5, 2024 $0.000693
-6.16%
$484,774 $40
Mar 4, 2024 $0.000737
+8.02%
$515,685 $41
Mar 3, 2024 $0.000681
+1.67%
$476,888 $38
Mar 2, 2024 $0.00067
-0.60%
$469,200 $37
Mar 1, 2024 $0.000675
+2.02%
$472,415 $37
Feb 29, 2024 $0.000662
-2.02%
$463,712 $37
Feb 28, 2024 $0.000675
+9.47%
$472,305 $39
Feb 27, 2024 $0.000616
+4.66%
$431,215 $34
Feb 26, 2024 $0.000588
+5.31%
$411,768 $33
Feb 25, 2024 $0.000559
+0.40%
$391,215 $31
Feb 24, 2024 $0.000556
-20.50%
$389,529 $31
Feb 23, 2024 $0.0007
+26.38%
$-- $5
Feb 22, 2024 $0.000554
-0.94%
$387,890 $31
Feb 21, 2024 $0.000559
-0.99%
$391,489 $31
Feb 20, 2024 $0.000565
+0.94%
$395,418 $31
Feb 19, 2024 $0.000559
-0.67%
$391,436 $31
Feb 18, 2024 $0.000563
+0.91%
$394,015 $31
Feb 17, 2024 $0.000558
-0.86%
$390,693 $31
Feb 16, 2024 $0.000563
+0.47%
$394,200 $31
Feb 15, 2024 $0.000561
+0.25%
$392,401 $31
Feb 14, 2024 $0.000559
+4.12%
$391,310 $31
Feb 13, 2024 $0.000537
-0.32%
$376,053 $30
Feb 12, 2024 $0.00054
+3.69%
$377,903 $30
Feb 11, 2024 $0.00052
+0.79%
$364,164 $29
Feb 10, 2024 $0.000516
+1.39%
$361,274 $29
Feb 9, 2024 $0.000509
+4.12%
$356,246 $28
Feb 8, 2024 $0.000489
+2.19%
$342,358 $27
Feb 7, 2024 $0.000478
+2.73%
$334,695 $27
Feb 6, 2024 $0.000466
+0.93%
$325,870 $26
Feb 5, 2024 $0.000461
+0.28%
$322,881 $26
Feb 4, 2024 $0.00046
-0.93%
$322,104 $26
Feb 3, 2024 $0.000464
-0.51%
$324,920 $26
Feb 2, 2024 $0.000466
+0.23%
$326,480 $26
Feb 1, 2024 $0.000465
+1.10%
$325,563 $26
Jan 31, 2024 $0.00046
-0.77%
$322,143 $26
Jan 30, 2024 $0.000463
-0.88%
$324,376 $26
Jan 29, 2024 $0.000467
+2.90%
$327,012 $26
Jan 28, 2024 $0.000454
-0.23%
$317,733 $25